ASX, CBAKOT End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

02 Sep 2026

LAST: 32.84	CHANGE: 10.50	OPEN: 32.84	HIGH: 32.84	ASK: 57.85	VOLUME: 400
LAST: 32.84	CHG(%): 47.00	PREV: 22.34	LOW: 32.84	BID: 18.79

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	32.84	32.84	32.84	32.84	400
01 Sep 26	22.34	22.34	22.34	22.34	0
31 Aug 26	22.34	22.34	22.34	22.34	0
28 Aug 26	22.34	22.34	22.34	22.34	0
27 Aug 26	22.34	22.34	22.34	22.34	0
26 Aug 26	22.34	22.34	22.34	22.34	0
25 Aug 26	22.34	22.34	22.34	22.34	0
24 Aug 26	22.34	22.34	22.34	22.34	0
21 Aug 26	22.34	22.34	22.34	22.34	0
20 Aug 26	22.34	22.34	22.34	22.34	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.84