EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBAKOY:

04 Sep 2025
LAST:

34.81

CHANGE:
 0.00		OPEN:
34.81		HIGH:
34.81		ASK:
39.05		VOLUME:
0
CHG(%):
0.00		PREV:
34.81		LOW:
34.81		BID:
20.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2534.8134.8134.8134.810
03 Sep 2534.3134.8134.2934.81737
02 Sep 2529.0729.0829.0729.08620
01 Sep 2527.1027.1027.1027.100
29 Aug 2527.1027.1027.1027.100
28 Aug 2527.1027.1027.1027.100
27 Aug 2527.1027.1027.1027.100
26 Aug 2527.1027.1027.1027.100
25 Aug 2527.1027.1027.1027.100
22 Aug 2527.1027.1027.1027.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.58
MA10:28.84
MA20:38.82
MA50:56.02
MA100:43.63
STO9:100.00
STO14:100.00
MTM14:7.71
ROC14:0.28
ATR:0.55
Week High:34.81
Week Low:27.10
Month High:77.88
Month Low:27.03
Volatility:114.91