ASX, CBAMOR End of Day and Historical Share Prices []

07 Nov 2025

LAST: 39.02	CHANGE: 0.00	OPEN: 39.02	HIGH: 39.02	ASK: 15.70	VOLUME: 0
LAST: 39.02	CHG(%): 0.00	PREV: 39.02	LOW: 39.02	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	39.02	39.02	39.02	39.02	0
06 Nov 25	39.01	39.05	39.01	39.02	2.0K
05 Nov 25	40.50	40.87	40.30	40.85	2.0K
04 Nov 25	43.50	43.50	43.50	43.50	20
03 Nov 25	42.00	42.00	42.00	42.00	20
31 Oct 25	44.63	44.63	44.63	44.63	100
30 Oct 25	42.58	42.58	42.58	42.58	0
29 Oct 25	42.58	42.58	42.58	42.58	0
28 Oct 25	41.56	42.58	41.56	42.58	400
27 Oct 25	46.00	46.00	46.00	46.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.02