ASX, CBAMOU End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

05 Sep 2025

LAST: 54.75	CHANGE: 0.00	OPEN: 54.75	HIGH: 54.75	ASK: 61.00	VOLUME: 0
LAST: 54.75	CHG(%): 0.00	PREV: 54.75	LOW: 54.75	BID: 14.25

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	54.75	54.75	54.75	54.75	0
04 Sep 25	55.22	55.22	54.75	54.75	100
03 Sep 25	54.05	56.25	54.05	56.25	1.5K
02 Sep 25	51.87	51.87	51.87	51.87	500
01 Sep 25	54.50	54.50	54.50	54.50	500
29 Aug 25	50.86	50.86	50.86	50.86	1K
28 Aug 25	52.68	52.68	52.68	52.68	0
27 Aug 25	52.68	52.68	52.68	52.68	70
26 Aug 25	50.85	50.85	50.85	50.85	0
25 Aug 25	50.85	50.85	50.85	50.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.75