ASX, CBAMOU End of Day and Historical Share Prices []

15 Apr 2026

LAST: 37.17	CHANGE: 1.18	OPEN: 36.30	HIGH: 37.17	ASK: 61.00	VOLUME: 291
LAST: 37.17	CHG(%): 3.28	PREV: 35.99	LOW: 36.30	BID: 14.25

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	36.30	37.17	36.30	37.17	291
14 Apr 26	36.00	37.26	34.99	35.99	3.7K
13 Apr 26	35.29	36.32	35.20	36.32	2.0K
10 Apr 26	36.70	37.85	36.70	37.48	265
09 Apr 26	38.80	38.80	38.80	38.80	0
08 Apr 26	37.45	38.80	37.45	38.80	2.0K
07 Apr 26	46.35	46.35	46.35	46.35	0
02 Apr 26	46.17	46.35	46.17	46.35	600
01 Apr 26	49.80	49.80	49.80	49.80	0
31 Mar 26	49.78	49.80	49.78	49.80	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.17