CBAPICOMMONWEALTH BANK OF AUSTRALIA.06/24/2025
LAST:

 102.3		CHANGE:
 0.36		OPEN:
101.7		HIGH:
102.3		ASK:
102.5		VOLUME:
17,113
CHANGE(%):
0.35		PREV:
101.9		LOW:
101.7		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.7102.3101.7102.317,1130
06/23/25101.8101.9101.8101.96,8230
06/20/25101.8102.2101.5101.936,9190
06/19/25101.8102.2101.7101.811,2180
06/18/25101.5101.9101.5101.89,6420
06/17/25101.9102.0101.7101.913,3510
06/16/25101.4102.1101.4101.919,9290
06/13/25101.7101.9101.7101.711,3080
06/12/25101.4102.0101.4102.012,0810
06/11/25101.8102.0101.1101.517,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67