CBAPJ06/24/2025
LAST:

 101.8		CHANGE:
 0.39		OPEN:
101.4		HIGH:
101.8		ASK:
101.8		VOLUME:
17,956
CHANGE(%):
0.38		PREV:
101.4		LOW:
101.1		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.4101.8101.1101.817,9560
06/23/25101.4101.4101.2101.44,6990
06/20/25101.4101.5101.2101.212,2080
06/19/25101.1101.6101.1101.27,2280
06/18/25101.0101.6101.0101.17,1980
06/17/25101.0101.3100.9101.113,8240
06/16/25101.1101.3100.8101.013,8110
06/13/25101.2101.6101.1101.49,0320
06/12/25101.0101.4101.0101.211,0260
06/11/25101.4101.6101.0101.623,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67