CBAPKCBAPK06/24/2025
LAST:

 102.2		CHANGE:
 0.26		OPEN:
101.7		HIGH:
102.2		ASK:
102.2		VOLUME:
11,011
CHANGE(%):
0.26		PREV:
101.9		LOW:
101.7		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.7102.2101.7102.211,0110
06/23/25101.5101.9101.5101.98,1340
06/20/25102.0102.0101.6101.817,2980
06/19/25101.8102.2101.8102.210,7360
06/18/25101.8102.0101.7101.814,4580
06/17/25102.1102.2101.7101.89,0640
06/16/25102.1102.2101.7102.15,2450
06/13/25102.3102.4102.1102.35,6020
06/12/25102.0102.5101.7102.412,2570
06/11/25101.8102.0101.7102.012,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:100.41 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67