CBAPL06/24/2025
LAST:

 102.4		CHANGE:
 0.13		OPEN:
101.9		HIGH:
102.4		ASK:
102.4		VOLUME:
10,827
CHANGE(%):
0.13		PREV:
102.3		LOW:
101.9		BID:
101.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.9102.4101.9102.410,8270
06/23/25101.8102.3101.6102.34,0340
06/20/25102.0102.1101.7101.813,9150
06/19/25101.7102.3101.7102.38,5100
06/18/25101.8102.1101.7101.712,7850
06/17/25102.0102.0101.5101.810,6820
06/16/25101.6102.0101.3101.523,2780
06/13/25101.6101.9101.5101.69,2790
06/12/25101.6101.9101.5101.514,8960
06/11/25101.8102.0101.6101.610,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67