CBAPMCBAPM06/24/2025
LAST:

 103.8		CHANGE:
 0.00		OPEN:
103.3		HIGH:
103.8		ASK:
103.8		VOLUME:
19,268
CHANGE(%):
0.00		PREV:
103.8		LOW:
103.1		BID:
103.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25103.3103.8103.1103.819,2680
06/23/25103.8104.4103.3103.813,0780
06/20/25103.7104.1103.5103.98,0390
06/19/25103.6104.1103.6103.937,1460
06/18/25104.2104.4103.6103.712,6990
06/17/25103.5104.2103.5104.28,2570
06/16/25103.3104.0103.3103.418,3640
06/13/25103.4103.5103.0103.514,6340
06/12/25103.4103.5103.2103.515,0490
06/11/25103.5103.5103.2103.410,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:101.81 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67