ASX, CBAWOA End of Day and Historical Share Prices []

04 Sep 2025

LAST: 3.670	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	3.670	3.670	3.670	3.670
03 Sep 25	3.670	3.670	3.670	3.670
02 Sep 25	3.670	3.670	3.670	3.670
01 Sep 25	3.670	3.670	3.670	3.670
29 Aug 25	3.670	3.670	3.670	3.670
28 Aug 25	3.670	3.670	3.670	3.670
27 Aug 25	3.670	3.670	3.670	3.670
26 Aug 25	3.670	3.670	3.670	3.670
25 Aug 25	3.670	3.670	3.670	3.670
22 Aug 25	3.670	3.670	3.670	3.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670