ASX, CBAWOD End of Day and Historical Share Prices []

13 Feb 2026

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.5000	VOLUME: 0
LAST: 0.1550	CHG(%): 0.00	PREV: 0.1550	LOW: 0.1550	BID: 0.4800

Period:

Date	Open	High	Low	Close
13 Feb 26	0.1550	0.1550	0.1550	0.1550
12 Feb 26	0.1550	0.1550	0.1550	0.1550
11 Feb 26	0.1550	0.1550	0.1550	0.1550
10 Feb 26	0.1550	0.1550	0.1550	0.1550
09 Feb 26	0.1550	0.1550	0.1550	0.1550
06 Feb 26	0.1550	0.1550	0.1550	0.1550
05 Feb 26	0.1550	0.1550	0.1550	0.1550
04 Feb 26	0.1550	0.1550	0.1550	0.1550
03 Feb 26	0.1550	0.1550	0.1550	0.1550
02 Feb 26	0.1550	0.1550	0.1550	0.1550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550