ASX, CBAWOS End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.9450	CHANGE: 0.18	OPEN: 0.9000	HIGH: 0.9450	ASK: 0.1300	VOLUME: 40.0K
LAST: 0.9450	CHG(%): 15.63	PREV: 1.1200	LOW: 0.9000	BID: 0.1250

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.9000	0.9450	0.9000	0.9450	40.0K
05 Nov 25	1.1200	1.1200	1.1200	1.1200	0
04 Nov 25	1.1200	1.1200	1.1200	1.1200	50.0K
03 Nov 25	1.1500	1.1500	1.1200	1.1200	50.0K
31 Oct 25	1.5950	1.5950	1.5950	1.5950	0
30 Oct 25	1.5950	1.5950	1.5950	1.5950	0
29 Oct 25	1.5950	1.5950	1.5950	1.5950	0
28 Oct 25	1.5950	1.5950	1.5950	1.5950	0
27 Oct 25	1.5950	1.5950	1.5950	1.5950	0
24 Oct 25	1.5950	1.5950	1.5950	1.5950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450