ASX, CBAWOS End of Day and Historical Share Prices []

24 Dec 2025

LAST: 1.780	CHANGE: 0.00	OPEN: 1.780	HIGH: 1.780	ASK: 0.130	VOLUME: 0
LAST: 1.780	CHG(%): 0.00	PREV: 1.780	LOW: 1.780	BID: 0.125

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.780	1.780	1.780	1.780	0
23 Dec 25	1.880	1.880	1.780	1.780	50.0K
22 Dec 25	1.910	1.965	1.910	1.965	5.2K
19 Dec 25	2.190	2.200	2.080	2.120	100.0K
18 Dec 25	2.410	2.410	2.410	2.410	0
17 Dec 25	2.410	2.410	2.410	2.410	0
16 Dec 25	2.410	2.410	2.410	2.410	0
15 Dec 25	2.410	2.410	2.410	2.410	20.0K
12 Dec 25	2.480	2.480	2.320	2.320	20.0K
11 Dec 25	2.540	2.540	2.540	2.540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780