EODData

ASX, CBAWOY:

01 Sep 2026
LAST:

1.920

CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.9201.9201.9201.9200
31 Aug 261.9201.9201.9201.9200
28 Aug 261.9201.9201.9201.9200
27 Aug 261.9201.9201.9201.9200
26 Aug 261.9201.9201.9201.9200
25 Aug 261.9201.9201.9201.9200
24 Aug 261.9201.9201.9201.9200
21 Aug 261.9201.9201.9201.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.920.0%
Week High:1.920.0%
Week Low:1.920.0%