EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

24 Dec 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.0540		VOLUME:
445.8K
CHG(%):
1.01		PREV:
0.0990		LOW:
0.1000		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.10000.10500.10000.1000445.8K
23 Dec 250.09600.10500.09600.09901.17M
22 Dec 250.09300.09500.09200.09501.09M
19 Dec 250.09100.09400.09000.0935826.4K
18 Dec 250.09300.09500.09000.09002.38M
17 Dec 250.10500.10500.09500.09602.94M
16 Dec 250.11000.11500.10500.10502.62M
15 Dec 250.11500.12000.11000.11001.79M
12 Dec 250.12500.12500.11500.1150643.7K
11 Dec 250.12500.13500.12500.12501.27M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Price to Sales:122.41 
Price to Book:1.12 
Operating Margin:-3.42 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:352.8K 
Shares:443.39M 
Market Cap:44.34M 

TECHNICAL INDICATORS

MA5:0.104.7%
MA10:0.102.8%
MA20:0.1215.9%
MA50:0.101.6%
MA100:0.0822.7%
MA200:0.0655.5%
STO9:28.57
STO14:22.22
RSI14:31.25 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.115.0%
Week Low:0.0911.1%
Month High:0.1765.0%
Month Low:0.0955.5%
Year High:0.1765.0%
Year Low:0.04185.7%
Volatility:26.02