ASX, CBE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CBE:

22 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0550	ASK: 0.0550	VOLUME: 2.14M
LAST: 0.0550	CHG(%): 3.77	PREV: 0.0530	LOW: 0.0500	BID: 0.0500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0590	0.0610	0.0570	0.0580	880.8K
03 Sep 25	0.0570	0.0600	0.0560	0.0560	262.2K
02 Sep 25	0.0540	0.0600	0.0540	0.0560	1.3M
01 Sep 25	0.0520	0.0540	0.0520	0.0540	157.6K
29 Aug 25	0.0530	0.0540	0.0520	0.0520	66.1K
28 Aug 25	0.0510	0.0550	0.0510	0.0550	255.4K
27 Aug 25	0.0550	0.0550	0.0550	0.0550	3.3K
26 Aug 25	0.0560	0.0565	0.0550	0.0560	692.9K
25 Aug 25	0.0550	0.0570	0.0550	0.0550	522.7K
22 Aug 25	0.0530	0.0550	0.0500	0.0550	2.14M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: