EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

03 Sep 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.4100		ASK:
0.0540		VOLUME:
3.51M
CHG(%):
1.27		PREV:
0.3950		LOW:
0.3800		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.39500.41000.38000.39003.51M
02 Sep 260.41500.41500.38500.395011.62M
01 Sep 260.40000.43500.40000.42505.49M
31 Aug 260.39000.41500.39000.40504.82M
28 Aug 260.40500.42000.40000.40006.27M
27 Aug 260.41000.41500.39500.40506.25M
26 Aug 260.38000.42000.38000.415016.95M
25 Aug 260.38000.39000.36500.38503.05M
24 Aug 260.38500.39500.37000.38006.57M
21 Aug 260.36500.39000.35500.39009.68M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.58 
Forward P/E:38.50 
PEG Ratio:38.50 
Price to Sales:647.59 
Price to Book:4.81 
Operating Margin:-3.70 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:718.3K 
Shares:966.42M 
Market Cap:376.9M 

TECHNICAL INDICATORS

MA5:0.403.3%
MA10:0.402.3%
MA20:0.376.3%
MA50:0.3222.3%
MA100:0.2934.4%
MA200:0.2278.2%
STO9:18.18 
STO14:52.63
RSI14:68.42 
WPR14:-41.18
MTM14:0.05
ROC14:0.15 
ATR:0.03 
Week High:0.4411.5%
Week Low:0.382.6%
Month High:0.4411.5%
Month Low:0.2678.2%
Year High:0.4411.5%
Year Low:0.06596.4%
Volatility:37.03