ASX, CBEO End of Day and Historical Share Prices [CBEO]

01 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0190	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0160	0.0160	0.0160	0.0160	0
29 Aug 25	0.0160	0.0160	0.0160	0.0160	0
28 Aug 25	0.0170	0.0170	0.0160	0.0160	131.7K
27 Aug 25	0.0170	0.0170	0.0170	0.0170	372.5K
26 Aug 25	0.0180	0.0180	0.0180	0.0180	20K
25 Aug 25	0.0170	0.0170	0.0170	0.0170	300K
22 Aug 25	0.0150	0.0160	0.0150	0.0160	435K
21 Aug 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160