ASX, CBEO End of Day and Historical Share Prices []

20 Jan 2026

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0750	ASK: 0.0190	VOLUME: 1.09M
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0730	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0730	0.0750	0.0730	0.0730	1.09M
19 Jan 26	0.0730	0.0730	0.0730	0.0730	130.7K
16 Jan 26	0.0700	0.0730	0.0700	0.0730	562.5K
15 Jan 26	0.0700	0.0700	0.0700	0.0700	0
14 Jan 26	0.0650	0.0700	0.0650	0.0700	261.9K
13 Jan 26	0.0610	0.0610	0.0610	0.0610	0
12 Jan 26	0.0650	0.0650	0.0610	0.0610	37.2K
09 Jan 26	0.0650	0.0650	0.0650	0.0650	0
08 Jan 26	0.0650	0.0650	0.0650	0.0650	46.2K
07 Jan 26	0.0700	0.0700	0.0700	0.0700	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730