ASX, CBO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.050	CHANGE: 0.06	OPEN: 3.010	HIGH: 3.100	ASK: 3.050	VOLUME: 1.46M
LAST: 3.050	CHG(%): 2.01	PREV: 2.990	LOW: 2.920	BID: 2.940

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.290	3.350	3.210	3.230	388.5K
04 Sep 25	3.250	3.310	3.200	3.280	553.3K
03 Sep 25	3.200	3.230	3.180	3.200	299K
02 Sep 25	3.170	3.250	3.160	3.180	389.4K
01 Sep 25	3.200	3.280	3.155	3.170	534.5K
29 Aug 25	3.060	3.230	3.060	3.210	424.1K
28 Aug 25	3.200	3.200	3.090	3.140	378.1K
27 Aug 25	3.190	3.260	3.140	3.200	647.1K
26 Aug 25	3.180	3.190	3.070	3.190	669.8K
25 Aug 25	3.050	3.190	3.050	3.180	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050