EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBY: Canterbury Resources Ltd.

16 Apr 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0330		ASK:
0.0220		VOLUME:
340.3K
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0300		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.03000.03300.03000.0320340.3K
15 Apr 260.03100.03100.03100.0310100.2K
14 Apr 260.02700.02700.02700.02700
13 Apr 260.02700.02700.02700.02700
10 Apr 260.02700.02700.02700.02700
09 Apr 260.02700.02700.02700.027017.1K
08 Apr 260.02700.02700.02700.02700
07 Apr 260.02700.02700.02700.027018.2K
02 Apr 260.02700.02700.02700.0270197.9K
01 Apr 260.02300.02600.02300.0260362.4K

PROFILE

Name:Canterbury Resources Ltd.
About:Canterbury Resources Limited explores mineral properties in Australia and Papua New Guinea. It explores for copper, molybdenum, silver, and gold deposits. Canterbury Resources Limited was incorporated in 2011 and is headquartered in Pyrmont, Australia.
Sector:Basic Materials
Address:55 Miller Street, Pyrmont, NSW, Australia, 2009
Website:https://www.canterburyresources.com.au
ISIN:AU0000028102
FIGI:BBG00LZMH7Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.91 
Price to Sales:18.68 
Price to Book:0.61 
Profit Margin:-2.86 
Operating Margin:-27.55 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:375.4K 
Shares:272.8M 
Market Cap:8.73M 

TECHNICAL INDICATORS

MA5:0.0311.1%
MA10:0.0315.1%
MA20:0.0312.7%
MA50:0.030.9%
MA100:0.037.4%
MA200:0.0320.3%
STO9:83.33 
STO14:88.89 
RSI14:62.50 
MTM14:0.01
ROC14:0.28 
ATR:0.00 
Week High:0.033.1%
Week Low:0.0318.5%
Month High:0.033.1%
Month Low:0.0220.3%
Year High:0.0428.1%
Year Low:0.0277.8%
Volatility:49.50