EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

11 Feb 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0360		VOLUME:
679.0K
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0280		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.02800.02900.02800.0290679.0K
10 Feb 260.02900.03000.02800.0300801.8K
09 Feb 260.02800.02800.02800.0280718.8K
06 Feb 260.02800.02800.02700.02801.99M
05 Feb 260.02800.02900.02750.02901.11M
04 Feb 260.02800.02800.02800.0280167.0K
03 Feb 260.02800.02900.02800.0285802.9K
02 Feb 260.02800.02800.02800.02804.55M
30 Jan 260.02800.02900.02800.02802.39M
29 Jan 260.03100.03100.02850.02852.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:11.14 
Price to Book:9.67 
Profit Margin:0.31 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:0.42 
Revenue:5.46M 
EBITDA:220.0K 
Shares:2.173B 
Market Cap:63.01M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.8%
MA20:0.030.7%
MA50:0.031.4%
MA100:0.033.1%
MA200:0.037.4%
STO9:50.00
STO14:16.67 
RSI14:54.17
WPR14:-66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.033.4%
Week Low:0.037.4%
Month High:0.0317.2%
Month Low:0.037.4%
Year High:0.0427.6%
Year Low:0.01141.7%
Volatility:4.34