ASX, CC5 End of Day and Historical Share Prices [Clever Culture Systems Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CC5:

05 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0360	VOLUME: 1.44M
LAST: 0.0300	CHG(%): 3.23	PREV: 0.0310	LOW: 0.0290	BID: 0.0340

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0310	0.0310	0.0290	0.0300	1.44M
04 Sep 25	0.0310	0.0320	0.0310	0.0310	715.1K
03 Sep 25	0.0310	0.0320	0.0290	0.0320	3.96M
02 Sep 25	0.0320	0.0320	0.0310	0.0310	1M
01 Sep 25	0.0320	0.0330	0.0320	0.0320	420.8K
29 Aug 25	0.0320	0.0320	0.0320	0.0320	2.49M
28 Aug 25	0.0350	0.0350	0.0320	0.0320	3.51M
27 Aug 25	0.0350	0.0370	0.0340	0.0340	5.24M
26 Aug 25	0.0350	0.0350	0.0340	0.0350	5.84M
25 Aug 25	0.0360	0.0360	0.0350	0.0350	3.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
RSI14:	22.22
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	36.24