EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

02 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0360		VOLUME:
409.5K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.01400.01400.01400.0140409.5K
01 Sep 260.01600.01600.01400.0140359.1K
31 Aug 260.01500.01600.01450.0160698.3K
28 Aug 260.01450.01600.01450.01601.32M
27 Aug 260.01600.01600.01600.01600
26 Aug 260.01500.01600.01500.0160414.4K
25 Aug 260.01600.01600.01600.016049.0K
24 Aug 260.01500.01500.01400.01501.52M
21 Aug 260.01500.01500.01400.01501.01M
20 Aug 260.01400.01500.01400.015046.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:6.33 
Price to Book:3.75 
Profit Margin:-0.14 
Operating Margin:-0.64 
Return on Assets:-0.14 
Return on Equity:-0.12 
Revenue:5.17M 
EBITDA:220.0K 
Shares:2.18B 
Market Cap:30.51M 

TECHNICAL INDICATORS

MA5:0.028.6%
MA10:0.029.3%
MA20:0.027.1%
MA50:0.0226.4%
MA100:0.0244.3%
MA200:0.0270.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.010.0%
Month High:0.0221.4%
Month Low:0.0170.0%
Year High:0.04164.3%
Year Low:0.010.0%
Volatility:54.81