EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

21 Apr 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0360		VOLUME:
772.3K
CHG(%):
7.69		PREV:
0.0260		LOW:
0.0240		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.02400.02500.02400.0240772.3K
20 Apr 260.02600.02600.02600.02600
17 Apr 260.02700.02700.02600.0260143.5K
16 Apr 260.02600.02700.02600.0270167.9K
15 Apr 260.02500.02700.02400.02701.04M
14 Apr 260.02700.02700.02700.0270261.0K
13 Apr 260.02500.02600.02400.02601.03M
10 Apr 260.02700.02700.02500.0270915.7K
09 Apr 260.02700.02700.02700.027023.4K
08 Apr 260.02600.02800.02600.02701.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:11.14 
Price to Book:6.25 
Profit Margin:0.31 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:0.42 
Revenue:5.46M 
EBITDA:220.0K 
Shares:2.177B 
Market Cap:52.25M 

TECHNICAL INDICATORS

MA5:0.038.3%
MA10:0.0310.0%
MA20:0.021.7%
MA50:0.037.5%
MA100:0.0313.3%
MA200:0.0321.3%
STO14:42.86
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.020.0%
Month High:0.0316.7%
Month Low:0.0221.3%
Year High:0.0454.2%
Year Low:0.0184.6%
Volatility:69.73