EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

17 Jul 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0360		VOLUME:
242.5K
CHG(%):
9.09		PREV:
0.0220		LOW:
0.0190		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02200.02200.01900.0200242.5K
16 Jul 260.02200.02200.02200.0220140.0K
15 Jul 260.02000.02200.01900.02201.16M
14 Jul 260.02200.02200.02200.02200
13 Jul 260.02200.02200.02000.0220732.6K
10 Jul 260.02200.02200.02200.022020.0K
09 Jul 260.02200.02200.02200.0220294.0K
08 Jul 260.02200.02200.02100.0210847.4K
07 Jul 260.02150.02200.02150.022030.0K
06 Jul 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Price to Sales:9.27 
Price to Book:5.50 
Profit Margin:-0.14 
Operating Margin:-0.64 
Return on Assets:-0.14 
Return on Equity:-0.12 
Revenue:5.17M 
EBITDA:220.0K 
Shares:2.18B 
Market Cap:43.59M 

TECHNICAL INDICATORS

MA5:0.028.0%
MA10:0.028.5%
MA20:0.027.0%
MA50:0.029.5%
MA100:0.0216.0%
MA200:0.0331.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.025.3%
Month High:0.0217.5%
Month Low:0.0231.5%
Year High:0.0485.0%
Year Low:0.0211.1%
Volatility:103.40