EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC5: Clever Culture Systems Limited

05 Nov 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0360		VOLUME:
1.64M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0270		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.02900.02900.02700.02801.64M
04 Nov 250.02900.03000.02900.02906.15M
03 Nov 250.03000.03000.02900.0290484.1K
31 Oct 250.02900.03000.02700.0300868.3K
30 Oct 250.03000.03200.02800.02802.67M
29 Oct 250.02700.03000.02700.03002.05M
28 Oct 250.02600.02800.02400.02704.09M
27 Oct 250.02600.02600.02400.02503.17M
24 Oct 250.02700.02700.02500.02703.91M
23 Oct 250.02900.03000.02700.02701.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:10.72 
Price to Book:9.67 
Profit Margin:0.31 
Operating Margin:-0.34 
Return on Assets:-0.08 
Return on Equity:0.42 
Revenue:5.46M 
EBITDA:220.0K 
Shares:1.909B 
Market Cap:53.45M 

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.030.0%
MA20:0.037.1%
MA50:0.0314.6%
MA100:0.033.6%
MA200:0.0225.6%
STO9:57.14
STO14:57.14
RSI14:43.75
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0314.3%
Week Low:0.0216.7%
Month High:0.0428.6%
Month Low:0.0225.6%
Volatility:5.30