CC5CLEVER CULTURE SYSTEMS LIMITED06/24/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
2,280,727
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01600.01600.01500.01602,280,7270
06/23/250.01600.01600.01500.0160750,9210
06/20/250.01500.01700.01500.01701,076,0310
06/19/250.01500.01500.01500.0150235,0000
06/18/250.01600.01600.01400.01502,006,4080
06/17/250.01700.01700.01600.01601,335,4800
06/16/250.01700.01700.01700.0170834,2660
06/13/250.01800.01800.01700.0170406,5100
06/12/250.01800.01800.01750.0180457,1140
06/11/250.01750.01800.01750.018029,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67