ASX, CC5OA End of Day and Historical Share Prices [CC5OA]

08 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0260	VOLUME: 100K
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0220	0.0220	0.0220	0.0220	100K
05 Sep 25	0.0230	0.0230	0.0230	0.0230	0
04 Sep 25	0.0230	0.0230	0.0230	0.0230	90K
03 Sep 25	0.0180	0.0180	0.0180	0.0180	92K
02 Sep 25	0.0250	0.0250	0.0250	0.0250	0
01 Sep 25	0.0250	0.0250	0.0250	0.0250	0
29 Aug 25	0.0250	0.0250	0.0250	0.0250	270.8K
28 Aug 25	0.0260	0.0260	0.0260	0.0260	0
27 Aug 25	0.0260	0.0260	0.0260	0.0260	30K
26 Aug 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220