ASX, CC5OA End of Day and Historical Share Prices []

06 Nov 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0260	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0230	0.0230	0.0230	0.0230	0
05 Nov 25	0.0230	0.0230	0.0230	0.0230	0
04 Nov 25	0.0230	0.0230	0.0230	0.0230	0
03 Nov 25	0.0230	0.0230	0.0230	0.0230	0
31 Oct 25	0.0230	0.0230	0.0230	0.0230	0
30 Oct 25	0.0230	0.0230	0.0230	0.0230	0
29 Oct 25	0.0230	0.0230	0.0230	0.0230	76.0K
28 Oct 25	0.0190	0.0190	0.0190	0.0190	0
27 Oct 25	0.0190	0.0190	0.0190	0.0190	0
24 Oct 25	0.0190	0.0190	0.0190	0.0190	513.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230