EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC9: Chariot Corporation Ltd.

15 Jul 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0900		VOLUME:
0
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.05800.05800.05800.05800
14 Jul 260.05800.05800.05800.0580100.0K
13 Jul 260.05700.05700.05700.05700
10 Jul 260.05900.05900.05700.057050.5K
09 Jul 260.05900.05900.05900.05900
08 Jul 260.05900.05900.05900.059010.0K
07 Jul 260.06000.06000.06000.06000
06 Jul 260.06000.06000.06000.060041.5K
03 Jul 260.06000.06000.06000.060077.8K
02 Jul 260.05700.06000.05700.0600150.1K

PROFILE

Name:Chariot Corporation Ltd.
About:Chariot Corporation Limited, a mineral exploration company, focuses on discovering and developing lithium properties in the United States. The company's flagship property is the Black Mountain project that comprises of 352 unpatented lode mining claims covering an area of 2,686 hectares located in Natrona County in Central Wyoming. The company was incorporated in 2019 and is based in East Perth, Australia.
Sector:Basic Materials
Address:118 Royal Street, East Perth, WA, Australia, 6004
Website:https://www.chariotcorporation.com
FIGI:BBG01G03VRW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Price to Sales:204.12 
Price to Book:2.57 
Operating Margin:-2,102.05 
Return on Assets:-0.23 
Return on Equity:-0.76 
EPS Ratio:-0.03 
Revenue:65.6K 
Shares:226.89M 
Market Cap:13.16M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.4%
MA20:0.064.3%
MA50:0.0611.0%
MA100:0.0837.6%
MA200:0.13118.8%
STO9:33.33
STO14:77.78
RSI14:61.11 
WPR14:-22.22
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.061.7%
Week Low:0.061.8%
Month High:0.063.4%
Month Low:0.05118.8%
Year High:0.33460.3%
Year Low:0.0434.9%
Volatility:20.91