EODData

MEMBERSHIP REGISTER LOG IN

ASX, CC9: Chariot Corporation Ltd.

05 Nov 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0900		VOLUME:
229.5K
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1750		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.17500.18000.17500.1800229.5K
04 Nov 250.17500.17500.17500.1750112.5K
03 Nov 250.18500.18500.17500.1750210.2K
31 Oct 250.17500.18500.17500.1850201.4K
30 Oct 250.17000.18000.17000.175094.1K
29 Oct 250.17500.17500.17000.170016.5K
28 Oct 250.19000.19500.17000.1750170.3K
27 Oct 250.21000.23500.19000.1900550.0K
24 Oct 250.17500.20000.17500.1900109.8K
23 Oct 250.20000.20000.16000.1750445.0K

COMPANY PROFILE

Name:Chariot Corporation Ltd.
About:Chariot Corporation Limited, a mineral exploration company, focuses on discovering and developing lithium properties in the United States. The company's flagship property is the Black Mountain project that comprises of 352 unpatented lode mining claims covering an area of 2,686 hectares located in Natrona County in Central Wyoming. The company was incorporated in 2019 and is based in East Perth, Australia.
Sector:Basic Materials
Address:118 Royal Street, East Perth, WA, Australia, 6004
Website:https://www.chariotcorporation.com
FIGI:BBG01G03VRW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Sales:464.46 
Price to Book:6.25 
Operating Margin:-19.66 
Return on Assets:-0.72 
Return on Equity:-1.44 
EPS Ratio:-0.18 
Revenue:75.8K 
Shares:199.65M 
Market Cap:35.94M 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.180.6%
MA20:0.2012.2%
MA50:0.1613.2%
MA100:0.1166.4%
MA200:0.1086.3%
STO9:15.38 
STO14:15.38 
RSI14:34.38 
WPR14:-81.82 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.192.8%
Week Low:0.175.9%
Month High:0.2641.7%
Month Low:0.1686.3%
Year High:0.3380.6%
Year Low:0.04339.0%
Volatility:70.45