ASX, CCE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CCE:

22 Aug 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0590	VOLUME: 201.1K
LAST: 0.0590	CHG(%): 0.00	PREV: 0.0590	LOW: 0.0570	BID: 0.0570

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0580	0.0580	0.0570	0.0570	90.5K
03 Sep 25	0.0590	0.0590	0.0580	0.0580	14.9K
02 Sep 25	0.0580	0.0580	0.0580	0.0580	248.6K
01 Sep 25	0.0580	0.0590	0.0580	0.0590	287.9K
29 Aug 25	0.0590	0.0590	0.0580	0.0580	267.6K
28 Aug 25	0.0590	0.0590	0.0580	0.0590	54.5K
27 Aug 25	0.0590	0.0590	0.0580	0.0580	91.6K
26 Aug 25	0.0590	0.0590	0.0580	0.0580	39.9K
25 Aug 25	0.0580	0.0590	0.0570	0.0590	88.5K
22 Aug 25	0.0590	0.0590	0.0570	0.0590	201.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: