EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCE: Carnegie Clean Energy Ltd.

04 Nov 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0370		VOLUME:
25.6K
CHG(%):
2.63		PREV:
0.0760		LOW:
0.0730		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07500.07500.07300.074025.6K
03 Nov 250.07100.07600.07100.076036.2K
31 Oct 250.07000.07500.07000.074066.9K
30 Oct 250.07300.07300.07000.0700731.4K
29 Oct 250.07200.07500.07200.075031.6K
28 Oct 250.08000.08000.07100.0710550.3K
27 Oct 250.07900.08400.07900.079038.9K
24 Oct 250.08800.08800.07700.0790168.2K
23 Oct 250.08800.08950.08500.0890226.2K
22 Oct 250.09400.09600.08500.0850215.5K

COMPANY PROFILE

Name:Carnegie Clean Energy Ltd.
About:Carnegie Clean Energy Limited engages in the development of the CETO Wave Energy Technology, a submerged point absorber type wave energy converter which converts ocean waves into zero-emission electricity internationally. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited was incorporated in 1987 and is headquartered in North Fremantle, Australia.
Sector:Utilities
Address:21 North Mole Drive, North Fremantle, WA, Australia, 6159
Website:https://www.carnegiece.com
ISIN:AU000000CCE7
FIGI:BBG000BKMMJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:95.07 
Price to Book:1.40 
Profit Margin:0.56 
Operating Margin:-2.86 
Return on Assets:-0.05 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:317.4K 
Shares:407.73M 
Market Cap:30.17M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.084.3%
MA20:0.0812.2%
MA50:0.0915.3%
MA100:0.074.7%
MA200:0.0633.8%
STO9:20.51
STO14:14.81 
RSI14:36.67 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.088.1%
Week Low:0.075.7%
Month High:0.1255.4%
Month Low:0.0733.8%
Year High:0.19156.8%
Year Low:0.03124.2%
Volatility:18.13 

RECENT SPLITS

Date Ratio
15 Nov 20231-50
26 Aug 19971-1