ASX, CCG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0600	VOLUME: 198.4K
LAST: 0.0580	CHG(%): 3.57	PREV: 0.0560	LOW: 0.0580	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0600	0.0600	0.0600	0.0600	0
04 Sep 25	0.0590	0.0600	0.0580	0.0600	571.7K
03 Sep 25	0.0590	0.0590	0.0580	0.0590	1.07M
02 Sep 25	0.0590	0.0590	0.0590	0.0590	85.6K
01 Sep 25	0.0580	0.0590	0.0575	0.0590	963.9K
29 Aug 25	0.0590	0.0590	0.0590	0.0590	173.5K
28 Aug 25	0.0600	0.0600	0.0570	0.0590	1.74M
27 Aug 25	0.0600	0.0600	0.0600	0.0600	0
26 Aug 25	0.0600	0.0600	0.0600	0.0600	10.1K
25 Aug 25	0.0580	0.0600	0.0580	0.0600	109.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580