EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCP: Credit Corp Group Ltd

07 Nov 2025
LAST:

13.65

CHANGE:
 0.05		OPEN:
14.06		HIGH:
14.06		ASK:
16.34		VOLUME:
186.9K
CHG(%):
0.37		PREV:
13.60		LOW:
13.56		BID:
15.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.0614.0613.5613.65186.9K
06 Nov 2513.7313.8613.5113.60215.8K
05 Nov 2514.0514.0613.6313.78191.1K
04 Nov 2514.4514.4514.0214.07209.5K
03 Nov 2514.3614.6314.2514.51111.3K
31 Oct 2514.7014.7114.2914.36312.4K
30 Oct 2514.7014.7514.5414.72157.6K
29 Oct 2514.5914.7414.4914.61350.2K
28 Oct 2515.3215.3214.5914.62246.8K
27 Oct 2515.0315.3215.0215.2993.7K

COMPANY PROFILE

Name:Credit Corp Group Ltd
About:Credit Corp Group Limited engages in the provision of debt ledger purchasing, collection, and consumer lending services. The company operates through three segments: Debt Ledger Purchasing " Australia and New Zealand; Debt Ledger Purchasing " United States; and Consumer Lending " Australia, New Zealand and the United States. The company offers debt sales, which deals with credit arrears; contingency and agency collections that specializes in the recovery of consumer and small business debts; hardship and insolvency management services; local government debt recovery; and various loan products. It provides its financial services under the National Credit Management Limited (NCML), Baycorp, and Collection House Limited, as well as Wallet Wizard, ClearCash, CarStart Finance, Resolvr, and Wizit brands. Credit Corp Group Limited was founded in 1985 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:201 Kent Street, Sydney, NSW, Australia, 2000
Website:https://www.creditcorpgroup.com.au
ISIN:AU000000CCP3
FIGI:BBG000C0WPF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Forward P/E:8.96 
PEG Ratio:8.96 
Price to Sales:2.14 
Price to Book:1.08 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:1.37 
DivYield:0.04 
Div/Share:0.68 
Revenue:447.14M 
EBITDA:178.4M 
Shares:68.07M 
Market Cap:929.11M 

TECHNICAL INDICATORS

MA5:13.922.0%
MA10:14.324.9%
MA20:14.576.8%
MA50:15.3912.8%
MA100:15.3912.8%
MA200:14.737.9%
STO9:2.91 
STO14:2.91 
RSI14:36.16 
WPR14:-97.04 
MTM14:-1.16
ROC14:-0.08 
ATR:0.40 
Week High:14.717.7%
Week Low:13.511.0%
Month High:15.3512.5%
Month Low:13.517.9%
Year High:18.5135.6%
Year Low:11.2821.1%
Volatility:1.62 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.36
17 Mar 2025$0.32
16 Sep 2024$0.23
18 Mar 2024$0.15
18 Sep 2023$0.47
20 Mar 2023$0.23
01 Sep 2022$0.36
27 Feb 2022$0.38
30 Aug 2021$0.36
28 Feb 2021$0.36