ASX, CCPJOE End of Day and Historical Share Prices []

04 Nov 2025

LAST: 5.580	CHANGE: 0.00	OPEN: 5.580	HIGH: 5.580	ASK: 0.000	VOLUME: 0
LAST: 5.580	CHG(%): 0.00	PREV: 5.580	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	5.580	5.580	5.580	5.580
03 Nov 25	5.580	5.580	5.580	5.580
31 Oct 25	5.580	5.580	5.580	5.580
30 Oct 25	5.580	5.580	5.580	5.580
29 Oct 25	5.580	5.580	5.580	5.580
28 Oct 25	5.580	5.580	5.580	5.580
27 Oct 25	5.580	5.580	5.580	5.580
24 Oct 25	5.580	5.580	5.580	5.580
23 Oct 25	5.580	5.580	5.580	5.580
22 Oct 25	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580