ASX, CCPKOC End of Day and Historical Share Prices []

07 Nov 2025

LAST: 3.470	CHANGE: 0.00	OPEN: 3.470	HIGH: 3.470	ASK: 9.780	VOLUME: 0
LAST: 3.470	CHG(%): 0.00	PREV: 3.470	LOW: 3.470	BID: 9.770

Period:

Date	Open	High	Low	Close
07 Nov 25	3.470	3.470	3.470	3.470
06 Nov 25	3.470	3.470	3.470	3.470
05 Nov 25	3.470	3.470	3.470	3.470
04 Nov 25	3.470	3.470	3.470	3.470
03 Nov 25	3.470	3.470	3.470	3.470
31 Oct 25	3.470	3.470	3.470	3.470
30 Oct 25	3.470	3.470	3.470	3.470
29 Oct 25	3.470	3.470	3.470	3.470
28 Oct 25	3.470	3.470	3.470	3.470
27 Oct 25	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470