CCR06/24/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2300		ASK:
0.2300		VOLUME:
99,104
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2100		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.22000.23000.21000.220099,1040
06/23/250.22500.22500.21500.2150187,1780
06/20/250.21000.23000.21000.2300268,2180
06/19/250.21500.22000.21000.2100205,0420
06/18/250.22500.24000.21500.2150218,1010
06/17/250.22000.22500.21500.2250268,0260
06/16/250.23500.23500.21000.2200285,0450
06/13/250.23000.23250.21500.2250373,4470
06/12/250.21000.23000.21000.2300636,8680
06/11/250.20500.22000.20000.21002,558,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67