ASX, CCR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CCR:

22 Aug 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2550	HIGH: 0.2800	ASK: 0.2600	VOLUME: 1.59M
LAST: 0.2400	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2400	BID: 0.2400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2400	0.2400	0.2350	0.2400	841.9K
04 Sep 25	0.2400	0.2400	0.2300	0.2300	257.4K
03 Sep 25	0.2325	0.2400	0.2300	0.2400	84.4K
02 Sep 25	0.2400	0.2400	0.2300	0.2350	970.8K
01 Sep 25	0.2450	0.2450	0.2400	0.2450	57.3K
29 Aug 25	0.2500	0.2550	0.2450	0.2450	447.6K
28 Aug 25	0.2700	0.2700	0.2550	0.2550	437.4K
27 Aug 25	0.2700	0.2750	0.2600	0.2750	183.8K
26 Aug 25	0.2700	0.2700	0.2650	0.2700	1.26M
25 Aug 25	0.2450	0.2650	0.2450	0.2650	656.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: