CCVCash Converters International Ltd06/24/2025
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2825		HIGH:
0.2850		ASK:
0.2900		VOLUME:
275,388
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.28250.28500.28000.2800275,3880
06/23/250.28000.28500.28000.2800202,2060
06/20/250.28000.28500.28000.2800216,2780
06/19/250.28000.28500.28000.28501,259,8490
06/18/250.28000.28250.27750.2800896,6870
06/17/250.27500.28000.27000.2800430,9210
06/16/250.27500.28000.27000.2700466,1520
06/13/250.27500.28000.26500.27501,942,0340
06/12/250.28000.28000.27000.2700111,1780
06/11/250.27500.28000.27500.2800115,9410
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67