ASX, CCX End of Day and Historical Share Prices [City Chic Collective Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CCX:

04 Sep 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1100	ASK: 0.0780	VOLUME: 463.4K
LAST: 0.1100	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1000	BID: 0.0760

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1050	0.1100	0.1000	0.1100	463.4K
03 Sep 25	0.1100	0.1100	0.1000	0.1050	60K
02 Sep 25	0.1050	0.1100	0.1000	0.1100	653.7K
01 Sep 25	0.1050	0.1050	0.1000	0.1000	2.05M
29 Aug 25	0.1000	0.1050	0.0990	0.0990	1.71M
28 Aug 25	0.1000	0.1050	0.0950	0.0990	8.76M
27 Aug 25	0.0770	0.0780	0.0760	0.0760	84.3K
26 Aug 25	0.0770	0.0770	0.0750	0.0760	204K
25 Aug 25	0.0760	0.0770	0.0750	0.0770	66.1K
22 Aug 25	0.0760	0.0780	0.0760	0.0770	467.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.08
MA200:	0.10
STO9:	100.00
STO14:	100.00
RSI14:	80.00
MTM14:	0.03
ROC14:	0.39
ATR:	0.01
Week High:	0.11
Week Low:	0.10
Month High:	0.11
Month Low:	0.08
Year High:	0.17
Year Low:	0.07

RECENT SPLITS

Date	Ratio
27 Oct 2006	0.8-1
03 Sep 2001	1-1

RECENT DIVIDENDS

Date	Amount
13 Sep 2019	$0.01
03 Mar 2019	$0.02
10 Sep 2014	$0.02
10 Mar 2014	$0.02
06 Sep 2013	$0.02
26 Feb 2013	$0.02
06 Mar 2011	$0.03
10 Oct 2010	$0.03
04 Mar 2010	$0.03
05 Sep 2008	$0.02