EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD1:

04 Nov 2025
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.5450		VOLUME:
0
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.47500.47500.47500.47500
03 Nov 250.48000.48000.47500.475015.4K
31 Oct 250.47500.47500.47500.47500
30 Oct 250.47500.47500.47500.47500
29 Oct 250.48000.48000.47500.475025.8K
28 Oct 250.49000.49000.47500.475041.8K
27 Oct 250.49500.49500.49500.49504.2K
24 Oct 250.49000.49000.49000.490031
23 Oct 250.48000.48000.48000.48000
22 Oct 250.48000.48000.48000.48000

COMPANY PROFILE

Name:
About:CD Private Equity Fund I is a co-sponsored fund of Cordish Private Ventures LLC and Dixon Advisory and Superannuation Services Pty Ltd., Investment Arm. It specializes in fund of fund investments in buyout funds focused on small to lower middle-markets in the United States.
Industry:Asset Management
Address:The Helmsley Building, New York, NY, United States, 10169
Website:https://cdfunds.com.au/fund1/
ISIN:AU000000CD11
FIGI:BBG0038J3NM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Price to Sales:300.80 
Price to Book:0.54 
EPS Ratio:0.02 
Shares:36.55M 
Market Cap:17.36M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.480.9%
MA20:0.481.4%
MA50:0.505.9%
MA100:0.528.9%
MA200:0.5413.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.493.2%
Week Low:0.480.0%
Month High:0.505.3%
Month Low:0.4713.8%
Year High:0.7965.3%
Year Low:0.471.1%
Volatility:6.12