EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD3:

17 Jul 2026
LAST:

0.9000

CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9000		ASK:
1.2300		VOLUME:
30.0K
CHG(%):
4.76		PREV:
0.9450		LOW:
0.8950		BID:
1.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.90000.90000.89500.900030.0K
16 Jul 260.94500.94500.94500.94501.1K
15 Jul 260.93000.93000.93000.930020.0K
14 Jul 260.91000.93000.91000.9300563
13 Jul 260.91500.91500.91500.91500
10 Jul 260.91500.91500.91500.91500
09 Jul 260.91500.91500.91500.91501
08 Jul 260.88500.95000.88500.910025.2K
07 Jul 260.88000.88000.88000.88001.5K
06 Jul 260.87500.87500.87000.870035.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:0.54 
EPS Ratio:-0.13 
Shares:72.03M 
Market Cap:64.83M 

TECHNICAL INDICATORS

MA5:0.922.7%
MA10:0.911.2%
MA20:0.900.5%
MA50:0.900.1%
MA100:0.921.9%
MA200:1.0111.8%
STO9:28.57
STO14:37.50
RSI14:60.00 
WPR14:-60.00
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.955.0%
Week Low:0.900.6%
Month High:0.966.7%
Month Low:0.8711.8%
Year High:1.2640.0%
Year Low:0.847.1%
Volatility:9.65