EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD3:

15 Apr 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
1.2300		VOLUME:
24.2K
CHG(%):
0.55		PREV:
0.9150		LOW:
0.9100		BID:
1.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.93000.93000.91000.910024.2K
14 Apr 260.91500.91500.91500.91501.0K
13 Apr 260.91000.91000.89500.895029.3K
10 Apr 260.90500.90500.90000.90009.8K
09 Apr 260.93000.93000.90000.900025.0K
08 Apr 260.92500.92500.92500.92500
07 Apr 260.92500.92500.92500.925035.0K
02 Apr 260.92000.92000.92000.92000
01 Apr 260.92500.92500.91000.920019.1K
31 Mar 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Book:0.53 
EPS Ratio:0.23 
Shares:72.03M 
Market Cap:65.55M 

TECHNICAL INDICATORS

MA5:0.900.7%
MA10:0.910.3%
MA20:0.931.8%
MA50:0.976.4%
MA100:1.0413.7%
MA200:1.1020.4%
STO9:42.86
STO14:23.08
RSI14:28.26 
WPR14:-76.92
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.932.2%
Week Low:0.901.7%
Month High:0.965.5%
Month Low:0.9020.4%
Year High:1.2638.5%
Year Low:0.901.7%
Volatility:2.16