EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD3:

05 Nov 2025
LAST:

1.100

CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.110		ASK:
1.230		VOLUME:
58.6K
CHG(%):
1.79		PREV:
1.120		LOW:
1.100		BID:
1.175		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.1101.1101.1001.10058.6K
04 Nov 251.1101.1201.1101.12029.1K
03 Nov 251.1101.1101.1001.10012.5K
31 Oct 251.1051.1051.0951.09548.6K
30 Oct 251.0951.0951.0951.0950
29 Oct 251.1151.1151.0951.09541.8K
28 Oct 251.1101.1101.1101.110965
27 Oct 251.1201.1201.1201.1205.0K
24 Oct 251.1301.1301.1301.13011
23 Oct 251.1301.1301.1301.13015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.38 
Price to Book:0.61 
EPS Ratio:0.26 
Shares:72.03M 
Market Cap:79.23M 

TECHNICAL INDICATORS

MA5:1.100.2%
MA10:1.110.9%
MA20:1.121.7%
MA50:1.154.3%
MA100:1.165.9%
MA200:1.187.0%
STO9:14.29 
STO14:7.69 
RSI14:32.14 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.121.8%
Week Low:1.100.5%
Month High:1.176.4%
Month Low:1.107.0%
Year High:1.4229.1%
Year Low:1.090.9%
Volatility:18.28