ASX, CD3 End of Day and Historical Share Prices [Cordish Dixon Private Equity Fund Iii]

10 Sep 2025

LAST: 1.245	CHANGE: 0.06	OPEN: 1.250	HIGH: 1.250	ASK: 1.230	VOLUME: 40.1K
LAST: 1.245	CHG(%): 5.06	PREV: 1.185	LOW: 1.245	BID: 1.175

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.250	1.250	1.245	1.245	40.1K
09 Sep 25	1.230	1.230	1.180	1.185	24.9K
08 Sep 25	1.180	1.220	1.180	1.220	117
05 Sep 25	1.180	1.200	1.155	1.200	63.2K
04 Sep 25	1.200	1.200	1.200	1.200	0
03 Sep 25	1.200	1.200	1.200	1.200	0
02 Sep 25	1.200	1.200	1.200	1.200	10
01 Sep 25	1.180	1.180	1.180	1.180	0
29 Aug 25	1.210	1.210	1.180	1.180	2K
28 Aug 25	1.180	1.210	1.180	1.210	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245