EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

17 Jul 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0140		VOLUME:
1.05M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00800.00900.00800.00901.05M
16 Jul 260.00800.00800.00800.00800
15 Jul 260.00800.00800.00800.0080400
14 Jul 260.00900.00900.00900.00900
13 Jul 260.00900.00900.00900.0090653.4K
10 Jul 260.00900.00900.00800.0090250.1K
09 Jul 260.00900.00900.00900.00902.8M
08 Jul 260.00800.00800.00800.0080127.6K
07 Jul 260.00800.00800.00800.00801.06M
06 Jul 260.00800.00800.00800.0080550.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:16.14 
Price to Book:9.00 
Operating Margin:-15.05 
Return on Assets:-0.54 
Return on Equity:-4.29 
EPS Ratio:-0.01 
Revenue:598.5K 
Shares:998.06M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.015.9%
MA20:0.019.8%
MA50:0.014.7%
MA100:0.012.3%
MA200:0.017.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0112.5%
Month High:0.0111.1%
Month Low:0.017.8%
Year High:0.03233.3%
Year Low:0.0150.0%

RECENT SPLITS

Date Ratio
19 May 20250.1-1