EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

05 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0140		VOLUME:
1.22M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01100.01100.01100.01101.22M
04 Nov 250.01200.01200.01100.01101.44M
03 Nov 250.01300.01300.01200.01202.49M
31 Oct 250.01300.01300.01200.01201.94M
30 Oct 250.01100.01300.01100.0130545.4K
29 Oct 250.01200.01200.01200.012015.8K
28 Oct 250.01200.01200.01100.01201.04M
27 Oct 250.01200.01200.01200.0120697.4K
24 Oct 250.01200.01200.01100.01202.39M
23 Oct 250.01300.01300.01200.01202.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Price to Sales:12.06 
Price to Book:6.00 
Operating Margin:-3.93 
Return on Assets:-0.28 
Return on Equity:-2.31 
Revenue:636.0K 
Shares:638.95M 
Market Cap:7.03M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.018.2%
MA20:0.0112.7%
MA50:0.0123.6%
MA100:0.0290.9%
MA200:0.0115.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0118.2%
Week Low:0.010.0%
Month High:0.0236.4%
Month Low:0.0115.5%
Year High:0.09672.7%
Year Low:0.001,000.0%
Volatility:76.19 

RECENT SPLITS

Date Ratio
19 May 20250.1-1