EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

22 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0140		VOLUME:
593.0K
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0035		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.00400.00400.00350.0035593.0K
21 Oct 260.00400.00400.00400.00400
20 Oct 260.00400.00400.00400.004010.7M
19 Oct 260.00400.00400.00400.0040737.4K
16 Oct 260.00400.00400.00400.00400
15 Oct 260.00450.00450.00400.00401.14M
14 Oct 260.00400.00400.00400.00401.3M
13 Oct 260.00500.00500.00400.00402.73M
12 Oct 260.00600.00600.00450.005023.89M
09 Oct 260.00400.00400.00400.00402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:9.93 
Price to Book:2.00 
Operating Margin:-5.76 
Return on Assets:-0.44 
Return on Equity:-2.45 
EPS Ratio:-0.01 
Revenue:483.1K 
Shares:1.20B 
Market Cap:4.2M 

TECHNICAL INDICATORS

MA5:0.0011.4%
MA10:0.0014.3%
MA20:0.0020.0%
MA50:0.0031.4%
MA100:0.0182.9%
MA200:0.01122.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0028.6%
Week Low:0.000.0%
Month High:0.0171.4%
Month Low:0.00122.9%
Year High:0.01300.0%
Year Low:0.000.0%
Volatility:48.37 

RECENT SPLITS

Date Ratio
19 May 20250.1-1