EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

16 Apr 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0140		VOLUME:
223.5K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0080		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.00900.00900.00800.0085223.5K
15 Apr 260.00900.00900.00900.00900
14 Apr 260.00900.00900.00900.00900
13 Apr 260.00900.00900.00850.00902.08M
10 Apr 260.00900.01000.00850.00903.48M
09 Apr 260.00800.00850.00800.0085139.7K
08 Apr 260.00800.00800.00800.008072.9K
07 Apr 260.00900.00900.00900.00900
02 Apr 260.00900.00900.00900.009075.0K
01 Apr 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Sales:8.04 
Price to Book:4.50 
Operating Margin:-3.93 
Return on Assets:-0.28 
Return on Equity:-2.31 
EPS Ratio:-0.01 
Revenue:636.0K 
Shares:970.92M 
Market Cap:8.25M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.012.4%
MA20:0.013.5%
MA50:0.0115.3%
MA100:0.0112.9%
MA200:0.0152.9%
STO9:25.00
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0117.6%
Week Low:0.016.3%
Month High:0.0117.6%
Month Low:0.0152.9%
Year High:0.09900.0%
Year Low:0.00750.0%
Volatility:60.39 

RECENT SPLITS

Date Ratio
19 May 20250.1-1