ASX, CDE End of Day and Historical Share Prices [Codeifai Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CDE:

04 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0150	ASK: 0.0140	VOLUME: 8.12M
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0135	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0145	0.0150	0.0135	0.0140	8.12M
03 Sep 25	0.0150	0.0150	0.0145	0.0150	3.37M
02 Sep 25	0.0150	0.0150	0.0140	0.0150	3.37M
01 Sep 25	0.0150	0.0160	0.0140	0.0150	9.17M
29 Aug 25	0.0160	0.0160	0.0150	0.0150	5.05M
28 Aug 25	0.0160	0.0175	0.0150	0.0150	19.78M
27 Aug 25	0.0145	0.0180	0.0140	0.0170	16.7M
26 Aug 25	0.0150	0.0150	0.0140	0.0140	1.25M
25 Aug 25	0.0140	0.0160	0.0140	0.0150	21.02M
22 Aug 25	0.0140	0.0140	0.0135	0.0135	442.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.01
STO14:	20.00
RSI14:	42.31
WPR14:	-75.00
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.09
Year Low:	0.00

RECENT SPLITS

Date	Ratio
19 May 2025	0.1-1