EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDE: Codeifai Ltd.

13 Feb 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0140		VOLUME:
1.12M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.00900.00900.00800.00901.12M
12 Feb 260.00900.00900.00900.00903.75M
11 Feb 260.00900.00900.00900.009080.0K
10 Feb 260.01000.01000.00900.0100701.2K
09 Feb 260.00900.01000.00900.01002.27M
06 Feb 260.01000.01000.01000.0100982.8K
05 Feb 260.01000.01000.00900.01001.51M
04 Feb 260.01000.01000.00900.01005.24M
03 Feb 260.01000.01100.01000.01001.03M
02 Feb 260.01000.01100.01000.0110452.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Sales:8.04 
Price to Book:4.50 
Operating Margin:-3.93 
Return on Assets:-0.28 
Return on Equity:-2.31 
Revenue:636.0K 
Shares:695.21M 
Market Cap:6.26M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.018.9%
MA20:0.017.8%
MA50:0.012.2%
MA100:0.0121.1%
MA200:0.0273.3%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0144.4%
Month Low:0.0173.3%
Year High:0.09844.4%
Year Low:0.00800.0%
Volatility:117.23 

RECENT SPLITS

Date Ratio
19 May 20250.1-1