CDMCadence Capital Ltd06/24/2025
LAST:

 0.6350		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.6400		VOLUME:
1,084,935
CHANGE(%):
0.79		PREV:
0.6300		LOW:
0.6200		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.64000.64000.62000.63501,084,9350
06/23/250.62500.64000.62500.6300366,7810
06/20/250.63500.63500.62500.6300410,6240
06/19/250.63500.64000.63000.6350605,4310
06/18/250.63500.64000.63000.6300237,7680
06/17/250.63000.64000.63000.6300665,3150
06/16/250.64000.64000.62500.6300589,0140
06/13/250.63000.64000.63000.6400189,3290
06/12/250.63500.64000.63000.6300320,1410
06/11/250.63000.63500.62750.6300971,6600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67