The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, CDM:
04 Sep 2025
LAST:
0.6900
CHANGE:
0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6750
VOLUME:
137.5K
CHG(%):
1.47
PREV:
0.6800
LOW:
0.6800
BID:
0.6650
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
0.6800
0.6900
0.6800
0.6900
137.5K
03 Sep 25
0.6750
0.6800
0.6750
0.6800
382.1K
02 Sep 25
0.6750
0.6800
0.6700
0.6750
168.4K
01 Sep 25
0.6800
0.6800
0.6750
0.6750
114.8K
29 Aug 25
0.6750
0.6800
0.6750
0.6775
99K
28 Aug 25
0.6800
0.6800
0.6750
0.6750
306.5K
27 Aug 25
0.6750
0.6800
0.6700
0.6750
91K
26 Aug 25
0.6750
0.6750
0.6700
0.6750
184.9K
25 Aug 25
0.6750
0.6900
0.6750
0.6750
340.4K
22 Aug 25
0.6900
0.6900
0.6600
0.6700
672.9K
COMPANY PROFILE
Name:
About:
Cadence Capital Limited is a close ended equity mutual fund launched and managed by Cadence Asset Management. The fund invests in the public equity markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. The fund seeks to invest in the stocks listed on Australian Securities Exchange. It benchmarks the performance of its portfolio against the All Ordinaries Accumulation Index and the Small Ordinaries Accumulation Index. Cadence Capital Limited was formed in October 2005 and is domiciled in Australia.
Industry:
Asset Management
Address:
Level 11, Sydney, Australia
Website:
https://www.cadencecapital.com.au
ISIN:
AU000000CDM8
FIGI:
BBG000HFQNK6
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 05, 2006
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
33.75
DivYield:
0.09
Div/Share:
0.06
Price to Book:
0.69
Price to Sales:
13.11
Shares:
297.78M
Market Cap:
205.47M
TECHNICAL INDICATORS
MA5:
0.68
MA10:
0.68
MA20:
0.68
MA50:
0.67
MA100:
0.65
MA200:
0.66
STO9:
100.00
STO14:
100.00
RSI14:
54.17
MTM14:
0.01
ROC14:
0.01
ATR:
0.01
Week High:
0.69
Week Low:
0.67
Month High:
0.69
Month Low:
0.66
Year High:
0.77
Year Low:
0.60