EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDO: Cadence Opportunities Fund Ltd.

24 Jul 2026
LAST:

2.300

CHANGE:
 0.11		OPEN:
2.310		HIGH:
2.340		ASK:
1.785		VOLUME:
23.6K
CHG(%):
4.56		PREV:
2.410		LOW:
2.300		BID:
1.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.3102.3402.3002.30023.6K
23 Jul 262.3202.4102.3202.41029.1K
22 Jul 262.4002.4002.4002.4000
21 Jul 262.4702.4702.4002.40029.7K
20 Jul 262.4902.5102.4802.50045.7K
17 Jul 262.4602.4602.4602.4601.2K
16 Jul 262.4202.4502.4202.45010.0K
15 Jul 262.3102.3102.3102.3103.9K
14 Jul 262.3002.4002.2902.35037.3K
13 Jul 262.3302.3302.3302.3300

PROFILE

Name:Cadence Opportunities Fund Ltd.
About:Cadence Opportunities Fund Limited invests in securities listed in Australia and internationally. The company was incorporated in 2018 and is based in Sydney, Australia.
Industry:Asset Management
Address:131 Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.cadencecapital.com.au/performance-cdo/
ISIN:AU0000186165
FIGI:BBG00MGNK4J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.31 
Price to Sales:8.42 
Price to Book:0.94 
Profit Margin:0.43 
Operating Margin:0.80 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.52 
DivYield:0.07 
Div/Share:0.14 
Revenue:3.5M 
Shares:15.76M 
Market Cap:36.25M 

TECHNICAL INDICATORS

MA5:2.404.4%
MA10:2.394.0%
MA20:2.331.2%
MA50:2.223.6%
MA100:2.195.2%
MA200:2.0710.9%
RSI14:55.36
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.519.1%
Week Low:2.300.0%
Month High:2.519.1%
Month Low:2.1910.9%
Year High:2.519.1%
Year Low:1.7035.3%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.07
10 Apr 2025$0.07
14 Oct 2024$0.07
15 Apr 2024$0.07
15 Oct 2023$0.07
14 Apr 2023$0.08
16 Oct 2022$0.08
30 Mar 2022$0.08