EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDT: Castle Minerals Ltd.

29 May 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0740		VOLUME:
276.2K
CHG(%):
2.33		PREV:
0.0860		LOW:
0.0840		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.08600.08600.08400.0840276.2K
28 May 260.09100.09100.08400.0860525.6K
27 May 260.09000.09300.08500.0930277.5K
26 May 260.08500.09200.08400.09001.75M
25 May 260.08300.08900.08200.08501.26M
22 May 260.07000.08000.07000.08003.84M
21 May 260.06700.07100.06600.07102.71M
20 May 260.06700.06900.06400.06505.23M
19 May 260.07100.07400.06200.067023.05M
18 May 260.05000.05000.05000.05000

PROFILE

Name:Castle Minerals Ltd.
About:Castle Minerals Limited engages in the exploration of gold, graphite, and other mineral deposits in West Africa and Australia. The company explores for graphite, gold, and base metals. Its flagship projects include the Kpali and the Kandia gold projects located in Ghana, West Africa. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.castleminerals.com
ISIN:AU000000CDT3
FIGI:BBG000NP8SC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Price to Sales:738.59 
Price to Book:2.00 
Operating Margin:-161.43 
Return on Assets:-1.24 
Return on Equity:-3.90 
EPS Ratio:-0.04 
Revenue:14.1K 
Shares:173.4M 
Market Cap:14.57M 

TECHNICAL INDICATORS

MA5:0.094.3%
MA10:0.088.9%
MA20:0.0631.3%
MA50:0.0556.4%
MA100:0.0648.7%
MA200:0.0636.8%
STO9:67.86
STO14:79.07
RSI14:77.59 
WPR14:-20.93
MTM14:0.03
ROC14:0.68 
ATR:0.01 
Week High:0.0910.7%
Week Low:0.0720.0%
Month High:0.0910.7%
Month Low:0.0536.8%
Year High:0.1131.0%
Year Low:0.04127.0%
Volatility:4.95 

RECENT SPLITS

Date Ratio
10 Apr 20251-30