CDTCastle Minerals Ltd06/24/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0780		VOLUME:
6,437
CHANGE(%):
1.35		PREV:
0.0740		LOW:
0.0740		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.07400.07500.07400.07506,4370
06/23/250.07400.07500.07300.0740125,6550
06/20/250.08400.08400.07500.0750178,3390
06/19/250.07900.08700.07900.0830629,5510
06/18/250.08000.08000.07100.08001,195,6420
06/17/250.08700.08700.08000.0800201,8660
06/16/250.08600.08900.07200.08801,950,1290
06/13/250.08600.08600.08300.0850198,8180
06/12/250.08900.08900.08900.08908,0000
06/11/250.09200.09200.07900.0890622,1260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67