EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDT: Castle Minerals Ltd.

16 Oct 2026
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0740		VOLUME:
5
CHG(%):
8.57		PREV:
0.0700		LOW:
0.0760		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.07600.07600.07600.07605
15 Oct 260.07500.07500.07000.0700129.8K
14 Oct 260.07500.07500.07500.0750511.1K
13 Oct 260.07600.07600.07500.0750538.9K
12 Oct 260.07900.07900.07650.076520.3K
09 Oct 260.07600.07600.07600.07600
08 Oct 260.07700.07700.07600.07607.0K
07 Oct 260.08000.08000.08000.080021.0K
06 Oct 260.08000.08000.08000.080033
05 Oct 260.08000.08000.08000.08000

PROFILE

Name:Castle Minerals Ltd.
About:Castle Minerals Limited engages in the exploration of gold, graphite, and other mineral deposits in West Africa and Australia. The company explores for graphite, gold, and base metals. Its flagship projects include the Kpali and the Kandia gold projects located in Ghana, West Africa. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:11 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.castleminerals.com
ISIN:AU000000CDT3
FIGI:BBG000NP8SC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:130,930.08 
Price to Book:4.47 
Operating Margin:-25,788.27 
Return on Assets:-0.67 
Return on Equity:-1.48 
EPS Ratio:-0.04 
Revenue:125 
Shares:215.35M 
Market Cap:16.37M 

TECHNICAL INDICATORS

MA5:0.072.0%
MA10:0.080.5%
MA20:0.082.1%
MA50:0.081.7%
MA100:0.080.1%
MA200:0.0715.0%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
ATR:0.00 
Week High:0.083.9%
Week Low:0.078.6%
Month High:0.086.6%
Month Low:0.0715.0%
Year High:0.0922.4%
Year Low:0.04105.4%
Volatility:22.36 

RECENT SPLITS

Date Ratio
10 Apr 20251-30