ASX, CEH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CEH:

22 Aug 2025

LAST: 0.4000	CHANGE: 0.03	OPEN: 0.3900	HIGH: 0.4100	ASK: 0.4050	VOLUME: 3.19M
LAST: 0.4000	CHG(%): 8.11	PREV: 0.3700	LOW: 0.3900	BID: 0.3900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4300	0.4300	0.4200	0.4250	65.2K
04 Sep 25	0.4300	0.4350	0.4250	0.4250	148.9K
03 Sep 25	0.4400	0.4400	0.4250	0.4350	150.1K
02 Sep 25	0.4200	0.4400	0.4200	0.4300	394K
01 Sep 25	0.4000	0.4150	0.4000	0.4050	977K
29 Aug 25	0.3950	0.4000	0.3900	0.4000	798.6K
28 Aug 25	0.4000	0.4000	0.3850	0.3900	652.9K
27 Aug 25	0.3900	0.4100	0.3900	0.3950	333.6K
26 Aug 25	0.3950	0.4000	0.3850	0.3900	2.3M
25 Aug 25	0.4050	0.4050	0.3850	0.3950	449.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: