EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEH: Coast Entertainment Holdings Inc.

02 Dec 2025
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.3900		VOLUME:
313.1K
CHG(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.49000.50000.48000.4800313.1K
01 Dec 250.48000.50000.48000.4900211.3K
28 Nov 250.49000.50000.48500.4900346.9K
27 Nov 250.48500.50000.48000.4900165.6K
26 Nov 250.48500.49000.47000.4850132.7K
25 Nov 250.46000.49500.46000.4750292.4K
24 Nov 250.46500.47000.45500.4650449.7K
21 Nov 250.49000.49000.47000.4700650.4K
20 Nov 250.49000.49500.48500.4900132.0K
19 Nov 250.47500.49500.47500.4950209.5K

PROFILE

Name:Coast Entertainment Holdings Inc.
About:Coast Entertainment Holdings Limited engages in the investment, ownership, and operation of leisure and entertainment businesses in Australia. It operates theme park under the Dreamworld and WhiteWater World in Coomera, Queensland; and SkyPoint observation deck and climb in Surfers Paradise, Queensland. The company was formerly known as Ardent Leisure Group Limited and changed its name to Coast Entertainment Holdings Limited in December 2023. The company was incorporated in 2018 and is based in North Sydney, Australia.
Industry:Leisure
Address:83 Mount Street, North Sydney, NSW, Australia, 2060
Website:https://www.coastentertainment.com.au
ISIN:AU0000314254
FIGI:BBG00M7X2BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,516.67 
Forward P/E:22.75 
PEG Ratio:22.75 
Price to Sales:1.83 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:96.4M 
EBITDA:2.62M 
Shares:388.56M 
Market Cap:186.51M 

TECHNICAL INDICATORS

MA5:0.491.5%
MA10:0.480.6%
MA20:0.480.2%
MA50:0.448.0%
MA100:0.4214.6%
MA200:0.4215.4%
STO9:42.86
STO14:33.33
RSI14:48.28
WPR14:-62.50
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.504.2%
Week Low:0.464.3%
Month High:0.516.3%
Month Low:0.4415.4%
Year High:0.516.3%
Year Low:0.3251.2%
Volatility:46.10