EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEL: Challenger Gold Ltd.

16 Oct 2026
LAST:

1.630

CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.665		ASK:
0.110		VOLUME:
84.9K
CHG(%):
2.52		PREV:
1.590		LOW:
1.600		BID:
0.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.6101.6651.6001.63084.9K
15 Oct 261.5301.6201.5251.590110.2K
14 Oct 261.4951.7201.4701.720265.8K
13 Oct 261.4901.5201.4001.440135.4K
12 Oct 261.5851.5851.4901.490185.1K
09 Oct 261.5501.5751.5451.57017.4K
08 Oct 261.6151.6501.5501.550117.7K
07 Oct 261.6451.6651.6001.600103.3K
06 Oct 261.7251.7251.6451.64564.9K
05 Oct 261.8001.8351.7101.71094.9K

PROFILE

Name:Challenger Gold Ltd.
About:Challenger Gold Limited engages in the exploration of gold, silver, and copper deposits in Argentina and Ecuador. Its flagship project is the 100% owned Hualilan Gold project covering an area of 632 square kilometers located in San Juan, Argentina. The company was formerly known as Challenger Exploration Limited and changed its name to Challenger Gold Limited in June 2023. Challenger Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://challengergold.com
ISIN:AU000000CEL8
FIGI:BBG000TGKHT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:0.08 
PEG Ratio:0.08 
Price to Sales:22.62 
Price to Book:0.83 
Profit Margin:0.32 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.11 
Revenue:18.06M 
EBITDA:10.82M 
Shares:171.12M 
Market Cap:278.93M 

TECHNICAL INDICATORS

MA5:1.573.6%
MA10:1.592.2%
MA20:1.746.9%
MA50:2.0425.2%
MA100:1.1147.0%
MA200:0.63158.2%
STO9:66.67
STO14:42.70
RSI14:40.30
WPR14:-40.63
MTM14:-0.07
ROC14:-0.04 
ATR:0.12 
Week High:1.725.5%
Week Low:1.4016.4%
Month High:2.1129.4%
Month Low:1.40158.2%
Year High:2.8273.0%
Year Low:0.111,452.4%
Volatility:28.11 

RECENT SPLITS

Date Ratio
29 Jul 20261-20
03 Jul 20261-20
01 May 20191-5