EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEL: Challenger Gold Ltd.

10 Nov 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1300		ASK:
0.1100		VOLUME:
9.57M
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1150		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.11500.13000.11500.13009.57M
07 Nov 250.12000.12000.11500.12001.21M
06 Nov 250.11500.12500.10500.12507.25M
05 Nov 250.12000.12500.11000.110011.68M
04 Nov 250.13000.13000.12000.12003.03M
03 Nov 250.12500.13000.12500.12506.3M
31 Oct 250.12500.13000.12500.13003.05M
30 Oct 250.12500.13500.12000.13503.15M
29 Oct 250.12500.12750.12000.12003.66M
28 Oct 250.12500.13000.11500.12507.48M

COMPANY PROFILE

Name:Challenger Gold Ltd.
About:Challenger Gold Limited engages in the exploration of gold, silver, and copper deposits in Argentina and Ecuador. Its flagship project is the 100% owned Hualilan Gold project covering an area of 632 square kilometers located in San Juan, Argentina. The company was formerly known as Challenger Exploration Limited and changed its name to Challenger Gold Limited in June 2023. Challenger Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://challengergold.com
ISIN:AU000000CEL8
FIGI:BBG000TGKHT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:3.11 
Price to Book:1.10 
Return on Assets:-0.01 
Return on Equity:0.14 
EPS Ratio:0.02 
Revenue:83.95M 
EBITDA:76.26M 
Shares:2.176B 
Market Cap:282.94M 

TECHNICAL INDICATORS

MA5:0.128.3%
MA10:0.124.8%
MA20:0.147.5%
MA50:0.146.2%
MA100:0.1212.0%
MA200:0.0940.8%
STO9:40.00
STO14:16.67 
RSI14:30.00 
WPR14:-77.78
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1123.8%
Month High:0.1836.5%
Month Low:0.1140.8%
Year High:0.1836.5%
Year Low:0.04251.4%
Volatility:54.51 

RECENT SPLITS

Date Ratio
01 May 20191-5