EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEL: Challenger Gold Ltd.

15 Apr 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.1100		VOLUME:
4.9M
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1550		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.16000.16500.15500.16004.9M
14 Apr 260.15500.16000.15500.15501.24M
13 Apr 260.15500.15500.15000.15006.39M
10 Apr 260.15000.15500.15000.15504.88M
09 Apr 260.15000.15000.14000.14502.8M
08 Apr 260.15000.15500.14500.15502.23M
07 Apr 260.14000.14500.13500.14002.43M
02 Apr 260.15000.15500.14000.14003.54M
01 Apr 260.14500.15500.14000.15004.43M
31 Mar 260.14000.14500.13500.14504.16M

PROFILE

Name:Challenger Gold Ltd.
About:Challenger Gold Limited engages in the exploration of gold, silver, and copper deposits in Argentina and Ecuador. Its flagship project is the 100% owned Hualilan Gold project covering an area of 632 square kilometers located in San Juan, Argentina. The company was formerly known as Challenger Exploration Limited and changed its name to Challenger Gold Limited in June 2023. Challenger Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://challengergold.com
ISIN:AU000000CEL8
FIGI:BBG000TGKHT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Price to Sales:3.11 
Price to Book:1.31 
Return on Assets:-0.01 
Return on Equity:0.14 
EPS Ratio:0.02 
Revenue:83.95M 
EBITDA:76.26M 
Shares:2.439B 
Market Cap:390.21M 

TECHNICAL INDICATORS

MA5:0.154.6%
MA10:0.157.0%
MA20:0.159.0%
MA50:0.163.0%
MA100:0.156.1%
MA200:0.1418.5%
STO9:80.00 
STO14:83.33 
RSI14:60.00 
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.173.1%
Week Low:0.1414.3%
Month High:0.173.1%
Month Low:0.1318.5%
Year High:0.2128.1%
Year Low:0.06162.3%

RECENT SPLITS

Date Ratio
01 May 20191-5