EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEL: Challenger Gold Ltd.

29 May 2026
LAST:

0.1350

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1350		ASK:
0.1100		VOLUME:
3.07M
CHG(%):
17.39		PREV:
0.1150		LOW:
0.1200		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.12000.13500.12000.13503.07M
28 May 260.12500.13000.11500.11506.7M
27 May 260.13000.13500.12500.13002.13M
26 May 260.13000.13500.12500.13001.07M
25 May 260.12500.13000.12500.12504.18M
22 May 260.12000.13000.12000.12502.25M
21 May 260.13000.13000.12000.12005.01M
20 May 260.13000.13500.12000.12005.7M
19 May 260.13500.13500.12500.13003.99M
18 May 260.14500.15250.12500.130014.04M

PROFILE

Name:Challenger Gold Ltd.
About:Challenger Gold Limited engages in the exploration of gold, silver, and copper deposits in Argentina and Ecuador. Its flagship project is the 100% owned Hualilan Gold project covering an area of 632 square kilometers located in San Juan, Argentina. The company was formerly known as Challenger Exploration Limited and changed its name to Challenger Gold Limited in June 2023. Challenger Gold Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://challengergold.com
ISIN:AU000000CEL8
FIGI:BBG000TGKHT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Price to Sales:3.11 
Price to Book:1.31 
Return on Assets:-0.01 
Return on Equity:0.14 
EPS Ratio:0.02 
Revenue:83.95M 
EBITDA:76.26M 
Shares:2.439B 
Market Cap:329.24M 

TECHNICAL INDICATORS

MA5:0.136.3%
MA10:0.137.1%
MA20:0.134.0%
MA50:0.143.4%
MA100:0.1511.9%
MA200:0.145.6%
STO9:100.00 
STO14:53.33
RSI14:50.00
ATR:0.01 
Week High:0.140.0%
Week Low:0.1217.4%
Month High:0.1513.0%
Month Low:0.125.6%
Year High:0.2151.9%
Year Low:0.0790.1%
Volatility:14.13 

RECENT SPLITS

Date Ratio
01 May 20191-5