EODData

MEMBERSHIP REGISTER LOG IN

ASX, CELDB: Challenger Gold Limited

06 Aug 2026
LAST:

2.330

CHANGE:
 0.20		OPEN:
2.200		HIGH:
2.450		ASK:
0.000		VOLUME:
70.5K
CHG(%):
9.39		PREV:
2.130		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262.2002.4502.2002.33070.5K
05 Aug 262.0002.2102.0002.130163.3K
04 Aug 262.0002.1501.9602.05082.2K
03 Aug 261.9502.0701.9502.000156.5K
31 Jul 262.0302.1002.0302.07086.4K
31 Jul 262.0302.1002.0302.07086.4K
30 Jul 262.2402.2502.0202.10025.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.83 
Price to Sales:21.96 
Price to Book:1.17 
Profit Margin:0.32 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:18.06M 
EBITDA:10.82M 
Shares:170.06M 
Market Cap:396.24M 

TECHNICAL INDICATORS

MA5:2.1210.1%
Week High:2.455.2%
Week Low:1.9519.5%

RECENT SPLITS

Date Ratio
29 Jul 20261-20