CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED06/24/2025
LAST:

 8.280		CHANGE:
 0.18		OPEN:
8.330		HIGH:
8.420		ASK:
8.350		VOLUME:
6,172
CHANGE(%):
2.22		PREV:
8.100		LOW:
8.280		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.3308.4208.2808.2806,1720
06/23/258.4308.4308.1008.1007,0480
06/20/258.4308.4308.4308.43000
06/19/258.3308.4308.3308.4302,8750
06/18/258.4308.4308.3708.4002,2920
06/17/258.5008.6808.4108.6802,9530
06/16/258.4208.5208.3108.5004,4080
06/13/258.3408.3708.3108.3202,9340
06/12/258.4008.4008.1058.3401,6490
06/11/258.4808.5608.4308.5601,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67