CETFVanEck Vectors ChinaAMC A-Share?06/24/2025
LAST:

 57.89		CHANGE:
 0.31		OPEN:
57.62		HIGH:
58.05		ASK:
58.00		VOLUME:
1,543
CHANGE(%):
0.54		PREV:
57.58		LOW:
57.51		BID:
57.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2557.6258.0557.5157.891,5430
06/23/2556.5057.8956.5057.584,2980
06/20/2556.9757.1156.9757.088880
06/19/2557.0957.1056.6556.826950
06/18/2556.6057.3956.6057.001,2800
06/17/2557.0557.0556.6056.601,6040
06/16/2557.0057.0156.8556.851,0920
06/13/2557.5657.5656.7557.031,0540
06/12/2557.3557.6057.1857.452,7430
06/11/2557.4657.5056.8757.282,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 69.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67