EODData

MEMBERSHIP REGISTER LOG IN

ASX, CFLO:

19 Oct 2026
LAST:

21.27

CHANGE:
 0.31		OPEN:
21.65		HIGH:
21.65		ASK:
19.00		VOLUME:
146
CHG(%):
1.46		PREV:
21.30		LOW:
21.17		BID:
18.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2621.6521.6521.1721.27146
16 Oct 2621.6721.6721.6121.6114.8K
15 Oct 2621.4121.4121.3021.301.3K
14 Oct 2621.7421.7421.7221.73105
13 Oct 2621.8321.8321.7421.782.3K
12 Oct 2621.7521.9821.7521.97291
09 Oct 2621.6421.6421.5821.58937
08 Oct 2621.7121.7121.4921.5312.2K
07 Oct 2621.6721.7121.6621.7114.5K
06 Oct 2621.5521.5521.5021.54423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:21.681.9%
MA10:21.621.6%
MA20:21.230.2%
MA50:20.792.3%
MA100:20.205.3%
MA200:19.2810.3%
STO9:45.59
STO14:67.26
RSI14:65.73 
WPR14:-32.14
MTM14:0.76
ROC14:0.04 
ATR:0.21 
Week High:21.983.3%
Week Low:21.300.1%
Month High:21.983.3%
Month Low:20.2610.3%
Year High:21.983.3%
Year Low:17.2623.2%
Volatility:8.01