ASX, CG1O End of Day and Historical Share Prices []

10 Feb 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0020	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0530	0.0530	0.0530	0.0530	0
09 Feb 26	0.0530	0.0530	0.0530	0.0530	0
06 Feb 26	0.0530	0.0530	0.0530	0.0530	0
05 Feb 26	0.0530	0.0530	0.0530	0.0530	0
04 Feb 26	0.0530	0.0530	0.0530	0.0530	0
03 Feb 26	0.0530	0.0530	0.0530	0.0530	0
02 Feb 26	0.0530	0.0530	0.0530	0.0530	0
30 Jan 26	0.0530	0.0530	0.0530	0.0530	23.3K
29 Jan 26	0.0500	0.0500	0.0500	0.0500	206.7K
28 Jan 26	0.0450	0.0450	0.0450	0.0450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530