EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGF: Challenger Ltd

06 Nov 2025
LAST:

9.040

CHANGE:
 0.01		OPEN:
9.110		HIGH:
9.160		ASK:
8.800		VOLUME:
2.89M
CHG(%):
0.11		PREV:
9.050		LOW:
8.950		BID:
8.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.1109.1608.9509.0402.89M
05 Nov 259.2109.2108.9509.0502.5M
04 Nov 259.2709.3309.1109.1601.02M
03 Nov 259.3509.3809.2359.2702.75M
31 Oct 259.2509.4109.2409.3101.58M
30 Oct 259.0209.2509.0209.2502.24M
29 Oct 258.8709.2308.8109.1002.1M
28 Oct 258.8908.8908.6808.7801.14M
27 Oct 258.8808.9158.8108.8202.01M
24 Oct 259.1409.1508.8108.8601.15M

COMPANY PROFILE

Name:Challenger Ltd
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
FIGI:BBG000DY11K4
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:2.20 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.28 
DivYield:0.03 
Div/Share:0.30 
Revenue:2.894B 
EBITDA:1.114B 
Shares:691.66M 
Market Cap:6.253B 

TECHNICAL INDICATORS

MA5:9.171.4%
MA10:9.060.3%
MA20:9.000.5%
MA50:8.733.5%
MA100:8.476.8%
MA200:7.5020.5%
STO9:41.27
STO14:41.27
RSI14:55.63
WPR14:-50.94
MTM14:0.07
ROC14:0.01 
ATR:0.23 
Week High:9.414.1%
Week Low:8.951.0%
Month High:9.414.1%
Month Low:8.5320.5%
Year High:9.414.1%
Year Low:5.2273.2%
Volatility:7.89 

RECENT SPLITS

Date Ratio
25 Nov 20041-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.15
24 Feb 2025$0.15
26 Aug 2024$0.14
19 Feb 2024$0.13
28 Aug 2023$0.12
20 Feb 2023$0.12
29 Aug 2022$0.12
23 Feb 2022$0.12
30 Aug 2021$0.11
22 Feb 2021$0.10