CGFChallenger Financial Services Group06/24/2025
LAST:

 7.940		CHANGE:
 0.11		OPEN:
7.890		HIGH:
8.020		ASK:
7.940		VOLUME:
1,649,118
CHANGE(%):
1.40		PREV:
7.830		LOW:
7.810		BID:
7.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.8908.0207.8107.9401,649,1180
06/23/257.9207.9407.7807.830942,0010
06/20/257.8307.8907.7407.8901,632,1110
06/19/257.8307.8707.7707.8301,962,4740
06/18/257.8007.8807.7007.7803,339,8590
06/17/257.7507.9907.6857.82041,356,1570
06/16/257.9307.9407.7907.840804,8450
06/13/257.7807.9007.7107.8503,188,1130
06/12/257.9408.2307.9207.9703,763,6870
06/11/257.8607.9407.8307.9301,186,9490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.22 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67