EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGF: Challenger Ltd

01 Sep 2026
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.380		HIGH:
9.500		ASK:
8.800		VOLUME:
1.86M
CHG(%):
0.53		PREV:
9.450		LOW:
9.340		BID:
8.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 269.3809.5009.3409.5001.86M
31 Aug 269.4009.4909.3709.4501.96M
28 Aug 269.5709.6009.3809.3801.34M
27 Aug 269.7309.7409.5109.5902.21M
26 Aug 269.6709.7009.6009.6302.31M
25 Aug 269.4509.7309.4009.6604.68M
24 Aug 269.6909.7209.5109.6402.08M
21 Aug 269.7709.8059.5809.6906.63M
20 Aug 269.7809.9109.5209.8503.01M
19 Aug 2610.08010.1909.7159.8003.5M

PROFILE

Name:Challenger Ltd
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
FIGI:BBG000DY11K4
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:12.97 
PEG Ratio:12.97 
Price to Sales:2.39 
Price to Book:1.64 
Profit Margin:0.16 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.62 
DivYield:0.03 
Div/Share:0.30 
Revenue:2.80B 
EBITDA:1.116B 
Shares:683.82M 
Market Cap:6.496B 

TECHNICAL INDICATORS

MA5:9.510.1%
MA10:9.621.3%
MA20:9.762.8%
MA50:10.086.1%
MA100:9.530.4%
MA200:9.153.8%
STO9:22.64
STO14:10.08 
RSI14:44.50
WPR14:-87.23 
MTM14:-0.32
ROC14:-0.03 
ATR:0.32 
Week High:9.742.5%
Week Low:9.341.7%
Month High:10.5711.3%
Month Low:9.253.8%
Year High:10.8514.2%
Year Low:7.2531.0%
Volatility:23.41 

RECENT SPLITS

Date Ratio
25 Nov 20041-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.15
24 Feb 2025$0.15
26 Aug 2024$0.14
19 Feb 2024$0.13
28 Aug 2023$0.12
20 Feb 2023$0.12
29 Aug 2022$0.12
23 Feb 2022$0.12
30 Aug 2021$0.11
22 Feb 2021$0.10