ASX, CGFKOB End of Day and Historical Share Prices []

05 Nov 2025

LAST: 4.930	CHANGE: 0.00	OPEN: 4.930	HIGH: 4.930	ASK: 3.650	VOLUME: 0
LAST: 4.930	CHG(%): 0.00	PREV: 4.930	LOW: 4.930	BID: 3.640

Period:

Date	Open	High	Low	Close
05 Nov 25	4.930	4.930	4.930	4.930
04 Nov 25	4.930	4.930	4.930	4.930
03 Nov 25	4.930	4.930	4.930	4.930
31 Oct 25	4.930	4.930	4.930	4.930
30 Oct 25	4.930	4.930	4.930	4.930
29 Oct 25	4.930	4.930	4.930	4.930
28 Oct 25	4.930	4.930	4.930	4.930
27 Oct 25	4.930	4.930	4.930	4.930
24 Oct 25	4.930	4.930	4.930	4.930
23 Oct 25	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930