EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGFPC: Challenger Ltd. Preferred Stock

12 Feb 2026
LAST:

102.6

CHANGE:
 0.22		OPEN:
102.6		HIGH:
102.6		ASK:
102.6		VOLUME:
837
CHG(%):
0.21		PREV:
102.4		LOW:
102.5		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26102.6102.6102.5102.6837
11 Feb 26102.5102.6102.4102.42.7K
10 Feb 26102.3102.5102.3102.41.4K
09 Feb 26102.3102.6102.3102.32.7K
06 Feb 26102.3102.5102.3102.35.2K
05 Feb 26102.3102.3102.2102.31.4K
04 Feb 26102.3102.4102.2102.23.3K
03 Feb 26102.2102.9102.2102.31.8K
02 Feb 26102.3102.7102.2102.21.3K
30 Jan 26102.3102.4102.3102.3642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.410.2%
MA10:102.340.3%
MA20:102.230.4%
MA50:101.880.7%
MA100:102.100.5%
MA200:102.430.2%
STO9:64.38
STO14:67.09
RSI14:78.22 
MTM14:0.53
ROC14:0.01 
ATR:0.25 
Week High:102.630.0%
Week Low:102.240.4%
Month High:102.890.3%
Month Low:101.800.2%
Year High:107.004.3%
Year Low:101.001.6%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$1.44
14 Aug 2025$1.45
15 May 2025$1.51
13 Feb 2025$1.59
13 Nov 2024$1.56
15 Aug 2024$1.56
16 May 2024$1.56
14 Feb 2024$1.57
15 Nov 2023$1.58
16 Aug 2023$1.50