CGFPCCGFPC06/24/2025
LAST:

 102.6		CHANGE:
 0.03		OPEN:
102.4		HIGH:
102.6		ASK:
102.6		VOLUME:
2,726
CHANGE(%):
0.03		PREV:
102.6		LOW:
102.4		BID:
102.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.4102.6102.4102.62,7260
06/23/25102.4102.6102.4102.61,2330
06/20/25102.4102.6102.2102.62,4130
06/19/25102.3102.3102.1102.23,0700
06/18/25102.2102.3102.1102.33,2540
06/17/25102.1102.5102.0102.52,0980
06/16/25102.1102.5102.1102.16,4180
06/13/25102.2102.2102.1102.11,3600
06/12/25102.0102.2102.0102.217,7110
06/11/25102.0102.2102.0102.05,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:101.85 - 107.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67