ASX, CGHE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1.780	CHANGE: 0.00	OPEN: 1.780	HIGH: 1.780	ASK: 0.000	VOLUME: 20K
LAST: 1.780	CHG(%): 0.00	PREV: 1.780	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.780	1.780	1.780	1.780	20K
04 Sep 25	1.780	1.780	1.780	1.780	0
03 Sep 25	1.780	1.780	1.780	1.780	0
02 Sep 25	1.780	1.780	1.780	1.780	0
01 Sep 25	1.780	1.780	1.780	1.780	0
29 Aug 25	1.780	1.780	1.780	1.780	0
28 Aug 25	1.780	1.780	1.780	1.780	0
27 Aug 25	1.780	1.780	1.780	1.780	0
26 Aug 25	1.780	1.780	1.780	1.780	35.2K
25 Aug 25	1.780	1.780	1.780	1.780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780