ASX, CGHE End of Day and Historical Share Prices [Claremont Global Fund (Hedged)]

04 Nov 2025

LAST: 1.715	CHANGE: 0.00	OPEN: 1.715	HIGH: 1.715	ASK: 0.000	VOLUME: 26.0K
LAST: 1.715	CHG(%): 0.00	PREV: 1.715	LOW: 1.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1.715	1.715	1.715	1.715	26.0K
03 Nov 25	1.715	1.715	1.715	1.715	344
31 Oct 25	1.705	1.705	1.705	1.705	36.6K
30 Oct 25	1.750	1.750	1.750	1.750	0
29 Oct 25	1.755	1.760	1.750	1.750	243.3K
28 Oct 25	1.770	1.770	1.765	1.770	36.2K
27 Oct 25	1.775	1.775	1.775	1.775	1.18M
24 Oct 25	1.780	1.790	1.780	1.790	24.6K
23 Oct 25	1.795	1.795	1.795	1.795	8.6K
22 Oct 25	1.795	1.795	1.795	1.795	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715