ASX, CGHE End of Day and Historical Share Prices [Claremont Global Fund (Hedged)]

02 Jan 2026

LAST: 1.725	CHANGE: 0.01	OPEN: 1.725	HIGH: 1.725	ASK: 0.000	VOLUME: 20.3K
LAST: 1.725	CHG(%): 0.58	PREV: 1.735	LOW: 1.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.725	1.725	1.725	1.725	20.3K
31 Dec 25	1.740	1.740	1.735	1.735	10.1K
30 Dec 25	1.725	1.725	1.725	1.725	0
29 Dec 25	1.725	1.725	1.725	1.725	0
24 Dec 25	1.725	1.725	1.725	1.725	0
23 Dec 25	1.725	1.725	1.725	1.725	42.0K
22 Dec 25	1.715	1.725	1.715	1.725	14.4K
19 Dec 25	1.725	1.725	1.725	1.725	0
18 Dec 25	1.725	1.725	1.725	1.725	2.2K
17 Dec 25	1.715	1.715	1.715	1.715	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725