ASX, CGHE End of Day and Historical Share Prices [Claremont Global Fund (Hedged)]

31 Jul 2026

LAST: 1.435	CHANGE: 0.00	OPEN: 1.435	HIGH: 1.435	ASK: 0.000	VOLUME: 0
LAST: 1.435	CHG(%): 0.00	PREV: 1.435	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.435	1.435	1.435	1.435	0
30 Jul 26	1.435	1.435	1.435	1.435	24.3K
29 Jul 26	1.405	1.405	1.405	1.405	0
28 Jul 26	1.405	1.405	1.405	1.405	0
27 Jul 26	1.405	1.405	1.405	1.405	23.3K
24 Jul 26	1.400	1.400	1.400	1.400	1.2K
23 Jul 26	1.400	1.400	1.400	1.400	8.0K
22 Jul 26	1.415	1.415	1.415	1.415	0
21 Jul 26	1.415	1.415	1.415	1.415	0
20 Jul 26	1.415	1.415	1.415	1.415	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435