EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGR: Cgn Resources Ltd.

07 Nov 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0600		VOLUME:
44.6K
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06400.06400.06400.064044.6K
06 Nov 250.06500.06600.06400.0640264.7K
05 Nov 250.06500.06500.06500.06501.1K
04 Nov 250.07000.07000.06500.0650112.9K
03 Nov 250.07000.07000.07000.070056.5K
31 Oct 250.07200.07200.07000.0700142.9K
30 Oct 250.07500.07500.07500.0750114.0K
29 Oct 250.07500.07500.07500.075027.3K
28 Oct 250.07600.07600.07400.0740164.9K
27 Oct 250.07500.07500.07500.0750227.7K

COMPANY PROFILE

Name:Cgn Resources Ltd.
About:CGN Resources Limited engages in the exploration and development of minerals projects in Australia. It explores for copper, nickel, gold, and specialty metals deposits. The company's flagship project is the Webb Project located in the Aileron province of the West Arunta Orogen. CGN Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:6 Richardson Street, West Perth, WA, Australia, 6005
Website:https://cgnresources.com.au
ISIN:AU000000CGR0
FIGI:BBG003M1TW13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
Price to Sales:21.24 
Price to Book:1.81 
Operating Margin:12.35 
Return on Assets:-0.29 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Revenue:337.1K 
Shares:110.17M 
Market Cap:7.05M 

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.078.9%
MA20:0.0711.6%
MA50:0.060.0%
MA100:0.060.3%
MA200:0.0821.6%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0712.5%
Week Low:0.060.0%
Month High:0.0937.5%
Month Low:0.0621.6%
Year High:0.14118.8%
Year Low:0.0448.8%
Volatility:106.44