ASX, CGR End of Day and Historical Share Prices [Careers Multilist Limited]

09 Sep 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0600	VOLUME: 10K
LAST: 0.0560	CHG(%): 1.82	PREV: 0.0550	LOW: 0.0560	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0560	0.0560	0.0560	0.0560	10K
08 Sep 25	0.0550	0.0550	0.0550	0.0550	0
05 Sep 25	0.0550	0.0550	0.0550	0.0550	0
04 Sep 25	0.0550	0.0550	0.0550	0.0550	0
03 Sep 25	0.0570	0.0570	0.0550	0.0550	47.5K
02 Sep 25	0.0570	0.0580	0.0570	0.0570	86.3K
01 Sep 25	0.0550	0.0570	0.0550	0.0570	13.5K
29 Aug 25	0.0550	0.0550	0.0550	0.0550	45K
28 Aug 25	0.0510	0.0510	0.0500	0.0500	150K
27 Aug 25	0.0550	0.0550	0.0500	0.0500	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560