EODData

ASX, CGUN: Claremont Global Fund

20 Feb 2026
LAST:

1.425

CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.425
ASK:
1.785
VOLUME:
0
CHG(%):
0.00
PREV:
1.425
LOW:
1.425
BID:
1.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.4251.4251.4251.4250
19 Feb 261.4251.4251.4201.42515.6K
18 Feb 261.4151.4151.4081.40813.9K
17 Feb 261.4201.4201.4201.4200
16 Feb 261.4201.4201.4151.42024.6K
13 Feb 261.4201.4201.4101.41318.5K
12 Feb 261.4401.4401.4401.4407.1K
11 Feb 261.4651.4651.4601.46042.5K
10 Feb 261.4601.4651.4581.46312.7K
09 Feb 261.5101.5101.5101.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.4%
MA10:1.440.9%
MA20:1.483.7%
MA50:1.548.4%
MA100:1.5911.6%
MA200:1.6516.1%
STO9:30.43
STO14:15.56 
RSI14:32.18 
WPR14:-84.44 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.430.0%
Week Low:1.411.2%
Month High:1.5810.7%
Month Low:1.4116.1%
Year High:1.8731.2%
Year Low:1.411.2%
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
01 Jul 2024$0.07