EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGUN: Claremont Global Fund

17 Jul 2026
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.395		HIGH:
1.400		ASK:
1.785		VOLUME:
31.4K
CHG(%):
0.36		PREV:
1.385		LOW:
1.390		BID:
1.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.3951.4001.3901.39031.4K
16 Jul 261.3851.3851.3851.3853.4K
15 Jul 261.3801.3801.3801.3800
14 Jul 261.3801.3801.3801.3800
13 Jul 261.3801.3801.3801.38011.5K
10 Jul 261.3701.3701.3701.37014.9K
09 Jul 261.3701.3701.3701.3700
08 Jul 261.3701.3701.3701.3700
07 Jul 261.3701.3701.3701.37021.9K
06 Jul 261.3851.3851.3851.38525.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.5%
MA10:1.380.9%
MA20:1.362.1%
MA50:1.343.4%
MA100:1.362.1%
MA200:1.476.0%
STO9:66.67
STO14:71.43
RSI14:72.73 
MTM14:0.03
ROC14:0.02 
ATR:0.00 
Week High:1.400.7%
Week Low:1.371.5%
Month High:1.400.7%
Month Low:1.316.0%
Year High:1.7223.4%
Year Low:1.316.5%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
01 Jul 2024$0.07