EODData

ASX, CGUN: Claremont Global Fund

07 Nov 2025
LAST:

1.615

CHANGE:
 0.00
OPEN:
1.615
HIGH:
1.615
ASK:
1.785
VOLUME:
0
CHG(%):
0.00
PREV:
1.615
LOW:
1.615
BID:
1.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6151.6151.6151.6150
06 Nov 251.6181.6181.6151.61529.9K
05 Nov 251.6151.6151.6151.6152.5K
04 Nov 251.6201.6201.6201.6205.0K
03 Nov 251.6251.6251.6251.6250
31 Oct 251.6151.6251.6101.6252.2K
30 Oct 251.6251.6251.6251.625434
29 Oct 251.6451.6451.6451.645132.7K
28 Oct 251.6701.6701.6701.6701.5K
27 Oct 251.6751.6751.6631.6701.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.620.2%
MA10:1.631.1%
MA20:1.662.6%
MA50:1.652.3%
MA100:1.673.6%
MA200:1.747.6%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.01 
Week High:1.630.6%
Week Low:1.610.3%
Month High:1.715.9%
Month Low:1.617.6%
Year High:1.9118.0%
Year Low:1.610.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
01 Jul 2024$0.07