CHCCharter Hall Group06/24/2025
LAST:

 19.31		CHANGE:
 0.09		OPEN:
19.68		HIGH:
19.70		ASK:
19.31		VOLUME:
1,004,874
CHANGE(%):
0.46		PREV:
19.40		LOW:
19.28		BID:
19.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.6819.7019.2819.311,004,8740
06/23/2519.5319.7719.1419.40893,7010
06/20/2519.4519.6919.2619.561,847,4280
06/19/2519.4419.6019.0819.461,812,3670
06/18/2519.1319.2518.9619.061,976,5920
06/17/2519.1019.1618.8119.03808,8000
06/16/2519.2219.2919.0919.11536,0880
06/13/2519.3119.5419.0519.28671,1770
06/12/2519.4519.6819.2919.301,290,7320
06/11/2519.5519.7719.3519.35867,7480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:10.80 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67