EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHI: Channel Infrastructure NZ Limited

05 Oct 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.8002.8002.8002.8000
02 Oct 262.8002.8002.8002.8000
01 Oct 262.8002.8002.8002.8000
30 Sep 262.8002.8002.8002.8000
29 Sep 262.8002.8002.8002.800800
28 Sep 262.9002.9002.9002.900200
25 Sep 262.9203.0002.9002.90023.6K
24 Sep 262.6302.6302.6302.6300
23 Sep 262.6302.6302.6302.6300
22 Sep 262.6302.6302.6302.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:7.77 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:116.42M 
EBITDA:93.47M 
Shares:414.39M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:2.800.0%
MA10:2.771.1%
MA20:2.703.7%
MA50:2.665.4%
MA100:2.636.6%
STO9:45.95
STO14:45.95
RSI14:72.97 
WPR14:-37.04
MTM14:0.17
ROC14:0.06 
ATR:0.03 
Week High:2.903.6%
Week Low:2.800.0%
Month High:3.007.1%
Month Low:2.63

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
09 Mar 2026$0.05