EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHI: Channel Infrastructure NZ Limited

16 Apr 2026
LAST:

2.460

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262.4602.4602.4602.4600
15 Apr 262.4602.4602.4602.4600
14 Apr 262.4602.4602.4602.4600
13 Apr 262.4602.4602.4602.4600
10 Apr 262.4902.4902.4502.4604.1K
09 Apr 262.5202.5202.5202.5204
08 Apr 262.5002.5002.5002.5000
07 Apr 262.5002.5002.5002.5000
02 Apr 262.4402.5002.4402.500502
01 Apr 262.4502.4502.4502.450213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Book:1.59 
EPS Ratio:0.04 
Shares:414.39M 
Market Cap:1.019B 

TECHNICAL INDICATORS

MA5:2.460.0%
MA10:2.480.7%
MA20:2.480.7%
MA50:2.501.7%
STO14:45.45
RSI14:43.33
WPR14:-54.55
MTM14:-0.06
ROC14:-0.02 
ATR:0.02 
Week High:2.522.4%
Week Low:2.450.4%
Month High:2.522.4%
Month Low:2.41

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.05