EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHI: Channel Infrastructure NZ Limited

20 Oct 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.8002.8002.8002.8000
19 Oct 262.8002.8002.8002.8000
16 Oct 262.8002.8002.8002.8000
15 Oct 262.8002.8002.8002.8000
14 Oct 262.8002.8002.8002.8000
13 Oct 262.8002.8002.8002.8000
12 Oct 262.8002.8002.8002.8000
09 Oct 262.8002.8002.8002.8000
08 Oct 262.8002.8002.8002.8000
07 Oct 262.8002.8002.8002.800200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:8.12 
Price to Book:1.85 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:114.89M 
EBITDA:93.47M 
Shares:414.39M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:2.800.0%
MA10:2.800.0%
MA20:2.790.3%
MA50:2.703.9%
MA100:2.665.3%
MA200:2.588.6%
Week High:2.800.0%
Week Low:2.800.0%
Month High:3.007.1%
Month Low:2.638.6%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
09 Mar 2026$0.05