ASX, CHM End of Day and Historical Share Prices [Chameleon Mining NL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CHM:

04 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 14.91M
LAST: 0.0020	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0020	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0030	0.0030	0.0020	0.0020	14.91M
03 Sep 25	0.0030	0.0030	0.0030	0.0030	2.71M
02 Sep 25	0.0030	0.0030	0.0030	0.0030	1.34M
01 Sep 25	0.0030	0.0030	0.0030	0.0030	656.7K
29 Aug 25	0.0030	0.0030	0.0030	0.0030	12.6M
28 Aug 25	0.0030	0.0030	0.0030	0.0030	31.41M
27 Aug 25	0.0030	0.0030	0.0030	0.0030	3.23M
26 Aug 25	0.0040	0.0040	0.0030	0.0030	3.35M
25 Aug 25	0.0030	0.0030	0.0030	0.0030	40.49M
22 Aug 25	0.0030	0.0030	0.0030	0.0030	9.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 13, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.50
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	315.60